Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.0329 | 0.0329 | 0.0256 | 0.0327 | 0.0327 | +0.005 (+18.48%) | 35,118 |
20 Sep 2022 | USD | 0.0225 | 0.0276 | 0.0225 | 0.0276 | 0.0276 | -0.032 (-54%) | 185,008 |
20 Sep 2022 |
|
|||||||
19 Sep 2022 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.06 | -0.03 (-50%) | 45,750 |
16 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.12 | 0.0 (0.0%) | 0 |