CC:MX-USD - MX Token MX Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.9773 0.9973 0.9613 0.9928 0.9928 +0.015 (+1.59%) 2,163,430
11 Sep 2022 USD 1.0116 1.0124 0.9585 0.9773 0.9773 -0.034 (-3.39%) 1,993,951
10 Sep 2022 USD 1.0301 1.032 0.9802 1.0116 1.0116 -0.018 (-1.80%) 1,923,954
9 Sep 2022 USD 0.9141 1.042 0.9102 1.0301 1.0301 +0.116 (+12.69%) 3,143,024
8 Sep 2022 USD 0.938 0.9399 0.9097 0.9141 0.9141 -0.024 (-2.54%) 2,655,299
7 Sep 2022 USD 0.9292 0.956 0.9028 0.9379 0.9379 +0.009 (+0.94%) 3,029,058
6 Sep 2022 USD 0.9582 0.976 0.9292 0.9292 0.9292 -0.029 (-3.03%) 2,459,674
5 Sep 2022 USD 0.9644 0.9698 0.9501 0.9582 0.9582 -0.006 (-0.65%) 1,878,279
4 Sep 2022 USD 0.9872 0.9895 0.9628 0.9645 0.9645 -0.023 (-2.30%) 1,414,734
3 Sep 2022 USD 0.9971 1.0032 0.9803 0.9872 0.9872 -0.01 (-0.98%) 1,636,413
2 Sep 2022 USD 1.0032 1.0144 0.9923 0.997 0.997 -0.006 (-0.62%) 2,164,637
1 Sep 2022 USD 1.0021 1.0143 0.985 1.0032 1.0032 +0.001 (+0.11%) 2,885,423
31 Aug 2022 USD 1.014 1.0467 0.9933 1.0021 1.0021 -0.012 (-1.17%) 3,761,828
30 Aug 2022 USD 1.0245 1.0445 0.9939 1.014 1.014 -0.01 (-1.01%) 3,080,331
29 Aug 2022 USD 0.982 1.0274 0.9797 1.0243 1.0243 +0.042 (+4.32%) 2,761,897
28 Aug 2022 USD 1.0008 1.0047 0.9819 0.9819 0.9819 -0.019 (-1.89%) 3,019,498
27 Aug 2022 USD 1.0108 1.0158 0.9576 1.0008 1.0008 -0.01 (-0.99%) 4,471,917
26 Aug 2022 USD 1.0932 1.0932 1.0108 1.0108 1.0108 -0.083 (-7.55%) 3,846,568
25 Aug 2022 USD 1.0914 1.0986 1.084 1.0934 1.0934 +0.002 (+0.18%) 2,166,204
24 Aug 2022 USD 1.1017 1.1027 1.0817 1.0914 1.0914 -0.011 (-0.95%) 2,437,977
23 Aug 2022 USD 1.0977 1.1063 1.0767 1.1019 1.1019 +0.004 (+0.38%) 2,963,923
22 Aug 2022 USD 1.1581 1.1581 1.0689 1.0977 1.0977 -0.06 (-5.20%) 3,591,508
21 Aug 2022 USD 1.119 1.17 1.0978 1.1579 1.1579 +0.039 (+3.48%) 4,209,937
20 Aug 2022 USD 1.1446 1.1566 1.1027 1.119 1.119 -0.026 (-2.25%) 3,803,053
19 Aug 2022 USD 1.2357 1.2358 1.141 1.1447 1.1447 -0.091 (-7.36%) 4,752,692
18 Aug 2022 USD 1.2597 1.2742 1.2038 1.2357 1.2357 -0.024 (-1.91%) 4,573,462
17 Aug 2022 USD 1.279 1.2943 1.2553 1.2597 1.2597 -0.019 (-1.51%) 2,761,611
16 Aug 2022 USD 1.2878 1.2913 1.2733 1.279 1.279 -0.009 (-0.68%) 2,721,655
15 Aug 2022 USD 1.3142 1.3469 1.28 1.2878 1.2878 -0.026 (-2.01%) 4,144,675
14 Aug 2022 USD 1.307 1.3265 1.2999 1.3142 1.3142 +0.007 (+0.55%) 2,855,669



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms