| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 161 | 161 | 158 | 161 | 161 | 0.0 (0.0%) | 3,232 |
| 23 May 2019 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 248 |
| 22 May 2019 | GBX | 161 | 161 | 157 | 161 | 161 | 0.0 (0.0%) | 7,983 |
| 21 May 2019 | GBX | 161 | 161 | 160.9999 | 161 | 161 | 0.0 (0.0%) | 885 |
| 20 May 2019 | GBX | 161 | 161 | 160.9999 | 161 | 161 | 0.0 (0.0%) | 93 |
| 17 May 2019 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 16 May 2019 | GBX | 161 | 165 | 160.9999 | 161 | 161 | 0.0 (0.0%) | 11,990 |
| 15 May 2019 | GBX | 161 | 161 | 157 | 161 | 161 | -0.5 (-0.31%) | 1,558 |
| 14 May 2019 | GBX | 161.5 | 161.9999 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 5,285 |
| 13 May 2019 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 161.5 | 162 | 160 | 161.5 | 161.5 | 0.0 (0.0%) | 4,005 |
| 9 May 2019 | GBX | 163 | 163 | 160 | 161.5 | 161.5 | -0.5 (-0.31%) | 3,473 |
| 8 May 2019 | GBX | 175 | 175 | 160.5 | 162 | 162 | -18 (-10%) | 16,534 |
| 7 May 2019 | GBX | 180 | 180 | 180 | 180 | 180 | -2.5 (-1.37%) | 159 |
| 3 May 2019 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,000 |
| 2 May 2019 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | -5 (-2.67%) | 3,635 |
| 1 May 2019 | GBX | 187.5 | 187.5 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 3,793 |
| 30 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 3,300 |
| 29 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 22,018 |
| 26 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 8,737 |
| 25 Apr 2019 | GBX | 187.5 | 187.5 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 5,508 |
| 24 Apr 2019 | GBX | 187.5 | 187.5 | 185.25 | 187.5 | 187.5 | 0.0 (0.0%) | 7,040 |
| 23 Apr 2019 | GBX | 187.5 | 187.5 | 186.88 | 187.5 | 187.5 | 0.0 (0.0%) | 3,642 |
| 18 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 2,100 |
| 17 Apr 2019 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | GBX | 187.5 | 187.5 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 2,650 |
| 15 Apr 2019 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | GBX | 187.5 | 187.5 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 792 |
| 11 Apr 2019 | GBX | 187.5 | 187.5 | 185.5 | 187.5 | 187.5 | 0.0 (0.0%) | 1,639 |
| 10 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 2,226 |
