| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 1,500 |
| 5 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 9,200 |
| 4 Apr 2019 | GBX | 187.5 | 187.5 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 1,605 |
| 3 Apr 2019 | GBX | 187.5 | 187.5 | 185.515 | 187.5 | 187.5 | 0.0 (0.0%) | 123,520 |
| 2 Apr 2019 | GBX | 193.9999 | 193.9999 | 185.5 | 187.5 | 187.5 | -6.5 (-3.35%) | 21,840 |
| 1 Apr 2019 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | GBX | 194 | 194 | 190 | 194 | 194 | 0.0 (0.0%) | 1,000 |
| 25 Mar 2019 | GBX | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | GBX | 195 | 195.9999 | 190 | 194 | 194 | -1 (-0.51%) | 5,094 |
| 21 Mar 2019 | GBX | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | GBX | 192.2 | 197.4 | 192.2 | 195 | 195 | +7.5 (+4%) | 14,449 |
| 19 Mar 2019 | GBX | 187.5 | 189.65 | 187.5 | 187.5 | 187.5 | +1 (+0.54%) | 51,000 |
| 18 Mar 2019 | GBX | 186.5 | 186.5 | 186.5 | 186.5 | 186.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | GBX | 186.5 | 186.5 | 184.4 | 186.5 | 186.5 | 0.0 (0.0%) | 47 |
| 14 Mar 2019 | GBX | 186.5 | 188.9999 | 186.5 | 186.5 | 186.5 | +1.5 (+0.81%) | 830 |
| 13 Mar 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | GBX | 185 | 185 | 185 | 185 | 185 | +2.5 (+1.37%) | 0 |
| 6 Mar 2019 | GBX | 180 | 185 | 180 | 182.5 | 182.5 | +3.5 (+1.96%) | 7,000 |
| 5 Mar 2019 | GBX | 179 | 179 | 179 | 179 | 179 | +1.5 (+0.85%) | 5,119 |
| 4 Mar 2019 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | GBX | 177.5 | 179.25 | 177.25 | 177.5 | 177.5 | 0.0 (0.0%) | 7,789 |
| 28 Feb 2019 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 177.5 | 178.445 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 56,540 |
