| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 178.5 | 178.7999 | 177 | 177.5 | 177.5 | -1 (-0.56%) | 7,516 |
| 20 Feb 2019 | GBX | 178.5 | 180.95 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 10,252 |
| 19 Feb 2019 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 36 |
| 15 Feb 2019 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 63 |
| 14 Feb 2019 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 178.5 | 179.245 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 125 |
| 12 Feb 2019 | GBX | 178.5 | 178.5 | 178.5 | 178.5 | 178.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | GBX | 178.5 | 178.5 | 175 | 178.5 | 178.5 | -1.5 (-0.83%) | 1,885 |
| 8 Feb 2019 | GBX | 180 | 180 | 175 | 180 | 180 | 0.0 (0.0%) | 500 |
| 7 Feb 2019 | GBX | 180 | 180 | 179.395 | 180 | 180 | 0.0 (0.0%) | 3,000 |
| 6 Feb 2019 | GBX | 180 | 180 | 179.395 | 180 | 180 | 0.0 (0.0%) | 289 |
| 5 Feb 2019 | GBX | 180 | 180 | 179.985 | 180 | 180 | -5 (-2.70%) | 162 |
| 4 Feb 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | GBX | 185 | 185 | 180 | 185 | 185 | 0.0 (0.0%) | 103 |
| 31 Jan 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | GBX | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | GBX | 186.7 | 186.7 | 183 | 185 | 185 | -5.5 (-2.89%) | 6,132 |
| 23 Jan 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | GBX | 190.5 | 190.5 | 186 | 190.5 | 190.5 | 0.0 (0.0%) | 1,560 |
| 18 Jan 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | 0.0 (0.0%) | 0 |
