MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2019	GBX	190.5	190.5	190.5	190.5	190.5	+1.5 (+0.79%)	0
14 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
11 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
10 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
9 Jan 2019	GBX	189	189	185	189	189	0.0 (0.0%)	1,500
8 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
7 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
4 Jan 2019	GBX	189	189	188	189	189	0.0 (0.0%)	5,000
3 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
2 Jan 2019	GBX	189	189	189	189	189	0.0 (0.0%)	0
31 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
28 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
27 Dec 2018	GBX	189	189	185.0001	189	189	0.0 (0.0%)	415
24 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
21 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
20 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
19 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
18 Dec 2018	GBX	189	189	189	189	189	0.0 (0.0%)	0
17 Dec 2018	GBX	188.5	189	184	189	189	+0.5 (+0.27%)	6,305
14 Dec 2018	GBX	188.5	188.5	188.5	188.5	188.5	0.0 (0.0%)	0
13 Dec 2018	GBX	188.5	188.5	185	188.5	188.5	-1 (-0.53%)	1,500
12 Dec 2018	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
11 Dec 2018	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
10 Dec 2018	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
7 Dec 2018	GBX	189.5	189.5	188.985	189.5	189.5	0.0 (0.0%)	793
6 Dec 2018	GBX	189.5	189.5	189.5	189.5	189.5	0.0 (0.0%)	0
5 Dec 2018	GBX	189.5	189.5	185	189.5	189.5	-3.5 (-1.81%)	4,027
4 Dec 2018	GBX	196	196	190	193	193	-5 (-2.53%)	7,750
3 Dec 2018	GBX	198	198	198	198	198	0.0 (0.0%)	0
30 Nov 2018	GBX	198	198	196	198	198	-2 (-1%)	1,622