MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	GBX	200	200	196	200	200	0.0 (0.0%)	1,500
28 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
27 Nov 2018	GBX	200	200	198.5	200	200	0.0 (0.0%)	248
26 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
23 Nov 2018	GBX	200	200	198.5	200	200	0.0 (0.0%)	1,000
22 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
21 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
20 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
19 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
16 Nov 2018	GBX	200	200	197.5	200	200	0.0 (0.0%)	150,342
15 Nov 2018	GBX	200	200	199.7499	200	200	0.0 (0.0%)	1,445
14 Nov 2018	GBX	200	200	197.5	200	200	+1 (+0.50%)	179,250
13 Nov 2018	GBX	199	199	199	199	199	0.0 (0.0%)	0
12 Nov 2018	GBX	199	199.9999	199	199	199	+1 (+0.51%)	900
9 Nov 2018	GBX	196	199	196	198	198	+5.5 (+2.86%)	8,065
8 Nov 2018	GBX	192.5	192.5	192.5	192.5	192.5	0.0 (0.0%)	0
7 Nov 2018	GBX	192.5	192.5	192.5	192.5	192.5	-2 (-1.03%)	0
6 Nov 2018	GBX	196	196	194.5	194.5	194.5	-5.5 (-2.75%)	2,464
5 Nov 2018	GBX	200	200	196.55	200	200	0.0 (0.0%)	1,000
2 Nov 2018	GBX	200	200	200	200	200	0.0 (0.0%)	0
1 Nov 2018	GBX	200	200	196	200	200	-1 (-0.50%)	2,254
31 Oct 2018	GBX	204	204	198	201	201	-15 (-6.94%)	3,089
30 Oct 2018	GBX	216	216	216	216	216	-3 (-1.37%)	0
29 Oct 2018	GBX	222	222	219	219	219	-8 (-3.52%)	16,500
26 Oct 2018	GBX	227	227	227	227	227	-2 (-0.87%)	0
25 Oct 2018	GBX	229	229	226	229	229	-2 (-0.87%)	1,000
24 Oct 2018	GBX	231	231	231	231	231	0.0 (0.0%)	0
23 Oct 2018	GBX	232	232	228	231	231	-5 (-2.12%)	16,740
22 Oct 2018	GBX	236	236	236	236	236	0.0 (0.0%)	1,500
19 Oct 2018	GBX	236	236	236	236	236	0.0 (0.0%)	0