MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2018	GBX	242	242	242	242	242	0.0 (0.0%)	0
5 Sep 2018	GBX	242	244	242	242	242	0.0 (0.0%)	607
4 Sep 2018	GBX	242	244	242	242	242	0.0 (0.0%)	612
3 Sep 2018	GBX	242	244	242	242	242	+2 (+0.83%)	11,847
31 Aug 2018	GBX	239.985	242	239.985	240	240	+1 (+0.42%)	790
30 Aug 2018	GBX	239	239	239	239	239	0.0 (0.0%)	0
29 Aug 2018	GBX	239	239.985	236	239	239	0.0 (0.0%)	2,220
28 Aug 2018	GBX	239	239.9999	239	239	239	+2 (+0.84%)	958
24 Aug 2018	GBX	237	237	235.9	237	237	0.0 (0.0%)	4,920
23 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
22 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
21 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
20 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
17 Aug 2018	GBX	237	237	235.9	237	237	0.0 (0.0%)	1,314
16 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
15 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
14 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
13 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
10 Aug 2018	GBX	237	237	234	237	237	0.0 (0.0%)	1,468
9 Aug 2018	GBX	237	237	237	237	237	0.0 (0.0%)	0
8 Aug 2018	GBX	237	237	234	237	237	0.0 (0.0%)	1,441
7 Aug 2018	GBX	237	237	236	237	237	-1 (-0.42%)	10,500
6 Aug 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
3 Aug 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
2 Aug 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
1 Aug 2018	GBX	238	238	237	238	238	0.0 (0.0%)	2,000
31 Jul 2018	GBX	240	240	238	238	238	0.0 (0.0%)	125
30 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
27 Jul 2018	GBX	238	240	238	238	238	0.0 (0.0%)	104
26 Jul 2018	GBX	238	238.8799	238	238	238	0.0 (0.0%)	12,500