MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
24 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
23 Jul 2018	GBX	238	238	236	238	238	0.0 (0.0%)	200
20 Jul 2018	GBX	238	238	238	238	238	-5 (-2.06%)	4,500
19 Jul 2018	GBX	243	243	243	243	243	0.0 (0.0%)	0
18 Jul 2018	GBX	243	243	243	243	243	0.0 (0.0%)	0
17 Jul 2018	GBX	243	243	243	243	243	0.0 (0.0%)	0
16 Jul 2018	GBX	243	247.5	243	243	243	+5 (+2.10%)	399
13 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
12 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
11 Jul 2018	GBX	238	239.4399	238	238	238	0.0 (0.0%)	208
10 Jul 2018	GBX	238	238	238	238	238	0.0 (0.0%)	0
9 Jul 2018	GBX	238	238	236	238	238	-1 (-0.42%)	3,500
6 Jul 2018	GBX	239	239	239	239	239	0.0 (0.0%)	0
5 Jul 2018	GBX	239	239	239	239	239	0.0 (0.0%)	0
4 Jul 2018	GBX	238	239.495	236	239	239	+1 (+0.42%)	1,354
3 Jul 2018	GBX	238	238	236.0001	238	238	-3 (-1.24%)	1,000
2 Jul 2018	GBX	241	241	238	241	241	-3 (-1.23%)	11,500
29 Jun 2018	GBX	245	246.9999	240	244	244	-1 (-0.41%)	3,978
28 Jun 2018	GBX	245	245	244	245	245	-2 (-0.81%)	1,500
27 Jun 2018	GBX	247	247	244	247	247	-1 (-0.40%)	3,180
26 Jun 2018	GBX	248	248	248	248	248	0.0 (0.0%)	0
25 Jun 2018	GBX	248	248	248	248	248	0.0 (0.0%)	0
22 Jun 2018	GBX	248	248	248	248	248	0.0 (0.0%)	0
21 Jun 2018	GBX	248	248	244.8	248	248	0.0 (0.0%)	56
20 Jun 2018	GBX	250.04	250.04	248	248	248	-5 (-1.98%)	11,500
19 Jun 2018	GBX	253	253	252	253	253	0.0 (0.0%)	1,000
18 Jun 2018	GBX	253	253	253	253	253	0.0 (0.0%)	0
15 Jun 2018	GBX	253	253	252.0001	253	253	0.0 (0.0%)	3,187
14 Jun 2018	GBX	253	253	253	253	253	0.0 (0.0%)	0