Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | GBX | 253 | 254 | 253 | 253 | 253 | 0.0 (0.0%) | 1,963 |
12 Jun 2018 | GBX | 253 | 253.9999 | 253 | 253 | 253 | 0.0 (0.0%) | 6,287 |
11 Jun 2018 | GBX | 245 | 254 | 243.9999 | 253 | 253 | +8 (+3.27%) | 909,943 |
8 Jun 2018 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 750 |
7 Jun 2018 | GBX | 245 | 245 | 239 | 245 | 245 | 0.0 (0.0%) | 3,000 |
6 Jun 2018 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 4,500 |
5 Jun 2018 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
4 Jun 2018 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
1 Jun 2018 | GBX | 245 | 245 | 240 | 245 | 245 | 0.0 (0.0%) | 3,920 |
31 May 2018 | GBX | 250.4 | 250.4 | 241.5 | 245 | 245 | -7 (-2.78%) | 15,854 |
30 May 2018 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
29 May 2018 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
25 May 2018 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
24 May 2018 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
23 May 2018 | GBX | 252 | 252.6999 | 252 | 252 | 252 | 0.0 (0.0%) | 791 |
22 May 2018 | GBX | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
21 May 2018 | GBX | 252 | 252.8 | 252 | 252 | 252 | +1 (+0.40%) | 5,000 |
18 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
17 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
16 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
15 May 2018 | GBX | 251 | 252.2 | 251 | 251 | 251 | 0.0 (0.0%) | 594 |
14 May 2018 | GBX | 251 | 251 | 248 | 251 | 251 | 0.0 (0.0%) | 100,000 |
11 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
10 May 2018 | GBX | 251 | 251 | 248 | 251 | 251 | 0.0 (0.0%) | 300,000 |
9 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
8 May 2018 | GBX | 251 | 252.2 | 251 | 251 | 251 | 0.0 (0.0%) | 400 |
4 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
3 May 2018 | GBX | 251 | 251 | 248.6 | 251 | 251 | 0.0 (0.0%) | 500 |
2 May 2018 | GBX | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 0 |
1 May 2018 | GBX | 251 | 252.9799 | 248.6 | 251 | 251 | 0.0 (0.0%) | 1,502 |