| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | GBX | 250 | 251.2999 | 248 | 251 | 251 | +1 (+0.40%) | 53,281 |
| 27 Apr 2018 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | GBX | 250 | 250 | 246 | 250 | 250 | 0.0 (0.0%) | 817 |
| 24 Apr 2018 | GBX | 249.8 | 250 | 249.8 | 250 | 250 | +1 (+0.40%) | 1,200 |
| 23 Apr 2018 | GBX | 249 | 249 | 245 | 249 | 249 | 0.0 (0.0%) | 58,333 |
| 20 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | GBX | 249 | 249.8499 | 249 | 249 | 249 | 0.0 (0.0%) | 1,950 |
| 18 Apr 2018 | GBX | 249 | 249.95 | 244 | 249 | 249 | 0.0 (0.0%) | 877 |
| 17 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | GBX | 249 | 249.9999 | 249 | 249 | 249 | 0.0 (0.0%) | 499 |
| 10 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | GBX | 249 | 249 | 248 | 249 | 249 | 0.0 (0.0%) | 1,207 |
| 6 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | GBX | 249 | 249 | 244 | 249 | 249 | 0.0 (0.0%) | 2,408 |
| 3 Apr 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | GBX | 249 | 249 | 244 | 249 | 249 | 0.0 (0.0%) | 2,258 |
| 28 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | GBX | 249 | 249 | 246.7999 | 249 | 249 | 0.0 (0.0%) | 4,000 |
| 26 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | GBX | 249 | 249 | 246.9 | 249 | 249 | 0.0 (0.0%) | 750 |
| 20 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | GBX | 249 | 249 | 244 | 249 | 249 | 0.0 (0.0%) | 4,852 |
| 16 Mar 2018 | GBX | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
