MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
14 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
13 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
12 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
9 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
8 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
7 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
6 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
5 Mar 2018	GBX	249	249	246	249	249	0.0 (0.0%)	40,060
2 Mar 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
1 Mar 2018	GBX	249	249	245	249	249	0.0 (0.0%)	2,244
28 Feb 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
27 Feb 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
26 Feb 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
23 Feb 2018	GBX	249	249	249	249	249	0.0 (0.0%)	0
22 Feb 2018	GBX	249	249	247.33	249	249	0.0 (0.0%)	444
21 Feb 2018	GBX	249	249	245	249	249	-1 (-0.40%)	2,700
20 Feb 2018	GBX	250	250	248.222	250	250	0.0 (0.0%)	23,267
19 Feb 2018	GBX	250	250	246	250	250	0.0 (0.0%)	600
16 Feb 2018	GBX	250	250	248.222	250	250	0.0 (0.0%)	1,400
15 Feb 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
14 Feb 2018	GBX	250	250	248.66	250	250	0.0 (0.0%)	116
13 Feb 2018	GBX	250	250	248.66	250	250	0.0 (0.0%)	150
12 Feb 2018	GBX	250	250	250	250	250	0.0 (0.0%)	0
9 Feb 2018	GBX	250	250	250	250	250	-1 (-0.40%)	0
8 Feb 2018	GBX	251	251	246	251	251	0.0 (0.0%)	2,500
7 Feb 2018	GBX	251	251	248.66	251	251	0.0 (0.0%)	3,600
6 Feb 2018	GBX	251	251	245	251	251	-8 (-3.09%)	10,082
5 Feb 2018	GBX	264	264	259	259	259	-10 (-3.72%)	5,500
2 Feb 2018	GBX	269	269	264	269	269	0.0 (0.0%)	0