| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 278.9999 | 278.9999 | 266 | 269 | 269 | -11 (-3.93%) | 3,379 |
| 31 Jan 2018 | GBX | 280 | 280 | 274 | 280 | 280 | 0.0 (0.0%) | 4,000 |
| 30 Jan 2018 | GBX | 280 | 280 | 276 | 280 | 280 | 0.0 (0.0%) | 1,131 |
| 29 Jan 2018 | GBX | 280 | 280 | 276 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2018 | GBX | 278 | 284 | 276 | 280 | 280 | +2 (+0.72%) | 105,436 |
| 25 Jan 2018 | GBX | 278 | 278 | 276 | 278 | 278 | 0.0 (0.0%) | 194,301 |
| 24 Jan 2018 | GBX | 278 | 278.7999 | 276 | 278 | 278 | 0.0 (0.0%) | 63,868 |
| 23 Jan 2018 | GBX | 278 | 278 | 274 | 278 | 278 | -2 (-0.71%) | 13,174 |
| 22 Jan 2018 | GBX | 273.8 | 283.9999 | 273.8 | 280 | 280 | +8 (+2.94%) | 8,948 |
| 19 Jan 2018 | GBX | 246 | 275.9999 | 246 | 272 | 272 | +32 (+13.33%) | 20,859 |
| 18 Jan 2018 | GBX | 238.8 | 241.4 | 238.8 | 240 | 240 | +2 (+0.84%) | 170,650 |
| 17 Jan 2018 | GBX | 238 | 238 | 237.9999 | 238 | 238 | 0.0 (0.0%) | 498 |
| 16 Jan 2018 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | GBX | 238 | 238 | 238 | 238 | 238 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | GBX | 238 | 238 | 236 | 238 | 238 | -1 (-0.42%) | 339 |
| 11 Jan 2018 | GBX | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | GBX | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | GBX | 239 | 239 | 238.3999 | 239 | 239 | 0.0 (0.0%) | 629 |
| 8 Jan 2018 | GBX | 239 | 239 | 236 | 239 | 239 | 0.0 (0.0%) | 79 |
| 5 Jan 2018 | GBX | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBX | 239 | 239 | 236.6 | 239 | 239 | 0.0 (0.0%) | 1,217 |
| 3 Jan 2018 | GBX | 239 | 239 | 237.286 | 239 | 239 | 0.0 (0.0%) | 512,517 |
| 2 Jan 2018 | GBX | 241.9999 | 241.9999 | 238 | 239 | 239 | -2 (-0.83%) | 4,697 |
| 29 Dec 2017 | GBX | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 240 | 241 | 240 | 241 | 241 | +1 (+0.42%) | 2,916 |
| 27 Dec 2017 | GBX | 242.5 | 242.5 | 240 | 240 | 240 | 0.0 (0.0%) | 95,625 |
| 22 Dec 2017 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 15,866 |
| 19 Dec 2017 | GBX | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
