MaxCyte Inc Recent Share Price (LSE:MXCT)

LSE:MXCT - MaxCyte Inc MaxCyte Inc
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
15 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
14 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	500
13 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
12 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	16,000
11 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	618
8 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	1,050
7 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
6 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
5 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	7,000
4 Dec 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
1 Dec 2017	GBX	240	242	240	240	240	0.0 (0.0%)	606
30 Nov 2017	GBX	240	242	240	240	240	0.0 (0.0%)	826
29 Nov 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
28 Nov 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
27 Nov 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
24 Nov 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
23 Nov 2017	GBX	240	242	240	240	240	0.0 (0.0%)	242
22 Nov 2017	GBX	240	240	240	240	240	0.0 (0.0%)	0
21 Nov 2017	GBX	240	240	239	240	240	0.0 (0.0%)	69,658
20 Nov 2017	GBX	240	240.48	240	240	240	0.0 (0.0%)	1,095,573
17 Nov 2017	GBX	238	241	238	240	240	+2.5 (+1.05%)	163,538
16 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
15 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	10,000
14 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
13 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
10 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
9 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
8 Nov 2017	GBX	237.5	237.5	237.5	237.5	237.5	0.0 (0.0%)	0
7 Nov 2017	GBX	237.5	237.5	235	237.5	237.5	-2.5 (-1.04%)	60,488