| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | GBX | 247.5 | 247.5 | 246.125 | 247.5 | 247.5 | 0.0 (0.0%) | 72,286 |
| 20 Sep 2017 | GBX | 247.5 | 247.5 | 245 | 247.5 | 247.5 | 0.0 (0.0%) | 94,481 |
| 19 Sep 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 648 |
| 18 Sep 2017 | GBX | 247.5 | 247.5 | 246.7251 | 247.5 | 247.5 | 0.0 (0.0%) | 648 |
| 15 Sep 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 200 |
| 13 Sep 2017 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 1,840 |
| 8 Sep 2017 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 246.3255 | 247.5 | 246.3255 | 247.5 | 247.5 | +2.5 (+1.02%) | 1,217 |
| 5 Sep 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 242.5 | 247.9 | 240 | 245 | 245 | +2.5 (+1.03%) | 9,177 |
| 30 Aug 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | -2.5 (-1.02%) | 1,744 |
| 24 Aug 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | GBX | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | GBX | 245 | 245 | 240 | 245 | 245 | -2.5 (-1.01%) | 1,500 |
| 17 Aug 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 40 |
| 16 Aug 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 500 |
| 15 Aug 2017 | GBX | 247.5 | 247.5 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | GBX | 247.5 | 247.5 | 240 | 247.5 | 247.5 | -2.5 (-1%) | 2,800 |
| 11 Aug 2017 | GBX | 250 | 250 | 245.0001 | 250 | 250 | 0.0 (0.0%) | 200 |
| 10 Aug 2017 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 250 | 250 | 245 | 250 | 250 | 0.0 (0.0%) | 2,500 |
