275 Followers SGX:MXNU - Elite Commercial REIT EliteComREIT GBP
Sector: Real Estate, Industry: Office REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBP 0.24 0.24 0.235 0.24 0.24 +0.005 (+2.13%) 74,800
27 Mar 2024 GBP 0.245 0.245 0.235 0.235 0.235 -0.005 (-2.08%) 97,000
26 Mar 2024 GBP 0.24 0.245 0.235 0.24 0.24 +0.005 (+2.13%) 144,400
25 Mar 2024 GBP 0.235 0.24 0.235 0.235 0.235 +0.01 (+4.44%) 90,000
22 Mar 2024 GBP 0.22 0.225 0.22 0.225 0.225 -0.01 (-4.26%) 47,900
21 Mar 2024 GBP 0.225 0.235 0.22 0.235 0.235 +0.015 (+6.82%) 61,200
20 Mar 2024 GBP 0.23 0.23 0.22 0.22 0.22 -0.01 (-4.35%) 287,200
19 Mar 2024 GBP 0.23 0.23 0.225 0.23 0.23 -0.01 (-4.17%) 104,300
18 Mar 2024 GBP 0.235 0.24 0.235 0.24 0.24 +0.005 (+2.13%) 49,100
15 Mar 2024 GBP 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 231,600
14 Mar 2024 GBP 0.235 0.235 0.235 0.235 0.235 0.0 (0.0%) 6,000
13 Mar 2024 GBP 0.24 0.25 0.235 0.235 0.235 0.0 (0.0%) 150,500
12 Mar 2024 GBP 0.23 0.24 0.23 0.235 0.235 0.0 (0.0%) 30,900
11 Mar 2024 GBP 0.23 0.235 0.23 0.235 0.235 +0.005 (+2.17%) 1,600
8 Mar 2024 GBP 0.235 0.235 0.23 0.23 0.23 -0.005 (-2.13%) 107,100
7 Mar 2024 GBP 0.235 0.24 0.235 0.235 0.235 -0.005 (-2.08%) 207,500
6 Mar 2024 GBP 0.235 0.24 0.235 0.24 0.24 +0.005 (+2.13%) 41,700
5 Mar 2024 GBP 0.245 0.25 0.235 0.235 0.235 -0.01 (-4.08%) 110,800
4 Mar 2024 GBP 0.25 0.25 0.245 0.245 0.245 -0.005 (-2%) 98,300
1 Mar 2024 GBP 0.25 0.25 0.245 0.25 0.25 0.0 (0.0%) 56,500
29 Feb 2024 GBP 0.25 0.255 0.245 0.25 0.25 0.0 (0.0%) 117,100
28 Feb 2024 GBP 0.255 0.255 0.25 0.25 0.25 -0.005 (-1.96%) 116,100
27 Feb 2024 GBP 0.25 0.255 0.25 0.255 0.255 +0.005 (+2%) 9,000
26 Feb 2024 GBP 0.255 0.255 0.25 0.25 0.25 -0.02 (-7.41%) 165,500
23 Feb 2024 GBP 0.265 0.27 0.265 0.27 0.27 +0.01 (+3.85%) 299,300
22 Feb 2024 GBP 0.265 0.265 0.26 0.26 0.26 -0.005 (-1.89%) 256,200
21 Feb 2024 GBP 0.26 0.265 0.26 0.265 0.265 0.0 (0.0%) 53,800
20 Feb 2024 GBP 0.265 0.265 0.26 0.265 0.265 0.0 (0.0%) 133,200
19 Feb 2024 GBP 0.255 0.265 0.255 0.265 0.265 +0.005 (+1.92%) 130,900
16 Feb 2024 GBP 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 182,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms