Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 7,700 |
7 Sep 2020 | GBP | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 33,000 |
4 Sep 2020 | GBP | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 41,300 |
3 Sep 2020 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 278,000 |
2 Sep 2020 | GBP | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 564,700 |
1 Sep 2020 | GBP | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 58,100 |
31 Aug 2020 | GBP | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 48,300 |
28 Aug 2020 | GBP | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 108,800 |
27 Aug 2020 | GBP | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 446,400 |
26 Aug 2020 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Aug 2020 | GBP | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 139,300 |
24 Aug 2020 | GBP | 0.67 | 0.675 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 428,700 |
21 Aug 2020 | GBP | 0.67 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 455,400 |
20 Aug 2020 | GBP | 0.67 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 216,100 |
19 Aug 2020 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 2,900 |
18 Aug 2020 | GBP | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 258,000 |
17 Aug 2020 | GBP | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 297,000 |
14 Aug 2020 | GBP | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 220,100 |
13 Aug 2020 | GBP | 0.655 | 0.675 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 83,100 |
12 Aug 2020 | GBP | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 66,800 |
11 Aug 2020 | GBP | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 78,000 |
7 Aug 2020 | GBP | 0.675 | 0.675 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 426,700 |
6 Aug 2020 | GBP | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 46,000 |
5 Aug 2020 | GBP | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 262,900 |
4 Aug 2020 | GBP | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 648,600 |
3 Aug 2020 | GBP | 0.665 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 464,300 |
30 Jul 2020 | GBP | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.015 (-2.19%) | 420,500 |
29 Jul 2020 | GBP | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 698,000 |
28 Jul 2020 | GBP | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 81,400 |
27 Jul 2020 | GBP | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 871,200 |