Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBP | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 39,800 |
23 Apr 2024 | GBP | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 15,300 |
22 Apr 2024 | GBP | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 37,500 |
19 Apr 2024 | GBP | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 247,100 |
18 Apr 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 16,400 |
17 Apr 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 151,900 |
16 Apr 2024 | GBP | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 185,200 |
15 Apr 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 151,500 |
12 Apr 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 28,500 |
11 Apr 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
9 Apr 2024 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 26,000 |
8 Apr 2024 | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 332,900 |
4 Apr 2024 | GBP | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 60,200 |
3 Apr 2024 | GBP | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 225,000 |
2 Apr 2024 | GBP | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 217,400 |
1 Apr 2024 | GBP | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 187,800 |
28 Mar 2024 | GBP | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 74,800 |
27 Mar 2024 | GBP | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 97,000 |
26 Mar 2024 | GBP | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 144,400 |
25 Mar 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 90,000 |
22 Mar 2024 | GBP | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 47,900 |
21 Mar 2024 | GBP | 0.225 | 0.235 | 0.22 | 0.235 | 0.235 | +0.015 (+6.82%) | 61,200 |
20 Mar 2024 | GBP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 287,200 |
19 Mar 2024 | GBP | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 104,300 |
18 Mar 2024 | GBP | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 49,100 |
15 Mar 2024 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 231,600 |
14 Mar 2024 | GBP | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,000 |
13 Mar 2024 | GBP | 0.24 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 150,500 |
12 Mar 2024 | GBP | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 30,900 |