Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.01 (-0.15%) | 0 |
13 Aug 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 0 |
12 Aug 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.34 (-4.70%) | 0 |
11 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
10 Aug 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 0 |
7 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 0 |
4 Aug 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.03 (+0.42%) | 0 |
3 Aug 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 0 |
31 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.03 (-0.42%) | 0 |
29 Jul 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.07 (+0.98%) | 0 |
28 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.02 (-0.28%) | 0 |
27 Jul 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.05 (+0.71%) | 0 |
24 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.03 (-0.42%) | 0 |
23 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.03 (-0.42%) | 0 |
22 Jul 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.03 (+0.42%) | 0 |
21 Jul 2020 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.03 (+0.42%) | 0 |
20 Jul 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.02 (+0.28%) | 0 |
17 Jul 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.02 (+0.28%) | 0 |
16 Jul 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.02 (-0.28%) | 0 |
15 Jul 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.06 (+0.86%) | 0 |
14 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.04 (+0.57%) | 0 |
13 Jul 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.02 (-0.29%) | 0 |
10 Jul 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
9 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |