Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
7 Jul 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 0 |
6 Jul 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
2 Jul 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.05 (+0.73%) | 0 |
1 Jul 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.04 (+0.58%) | 0 |
29 Jun 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 0 |
26 Jun 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.15 (-2.16%) | 0 |
25 Jun 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.04 (+0.58%) | 0 |
24 Jun 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.11 (-1.57%) | 0 |
23 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.02 (+0.29%) | 0 |
22 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.02 (+0.29%) | 0 |
19 Jun 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
18 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.02 (-0.28%) | 0 |
16 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.08 (+1.15%) | 0 |
15 Jun 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.03 (+0.43%) | 0 |
12 Jun 2020 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.07 (+1.02%) | 0 |
11 Jun 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.25 (-3.53%) | 0 |
10 Jun 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 (-0.42%) | 0 |
9 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.05 (-0.70%) | 0 |
8 Jun 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
5 Jun 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.11 (+1.57%) | 0 |
4 Jun 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
3 Jun 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.09 (+1.30%) | 0 |
2 Jun 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.05 (+0.73%) | 0 |
1 Jun 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.04 (+0.58%) | 0 |
29 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 0 |
28 May 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.01 (-0.15%) | 0 |
27 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |