Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
9 Apr 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.1 (+1.57%) | 0 |
8 Apr 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.12 (+1.93%) | 0 |
7 Apr 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.02 (+0.32%) | 0 |
6 Apr 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.22 (+3.67%) | 0 |
3 Apr 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.07 (-1.16%) | 0 |
2 Apr 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
1 Apr 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.17 (-2.76%) | 0 |
31 Mar 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
30 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.09 (+1.47%) | 0 |
27 Mar 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.09 (-1.45%) | 0 |
26 Mar 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.21 (+3.51%) | 0 |
25 Mar 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.11 (+1.87%) | 0 |
24 Mar 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.27 (+4.81%) | 0 |
23 Mar 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.08 (-1.41%) | 0 |
20 Mar 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.05 (-0.87%) | 0 |
19 Mar 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
18 Mar 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.25 (-4.18%) | 0 |
17 Mar 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.08 (+1.36%) | 0 |
16 Mar 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.38 (-6.05%) | 0 |
13 Mar 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.2 (+3.29%) | 0 |
12 Mar 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.36 (-5.59%) | 0 |
11 Mar 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.19 (-2.87%) | 0 |
10 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.1 (+1.53%) | 0 |
9 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.3 (-4.39%) | 0 |
6 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.07 (-1.01%) | 0 |
5 Mar 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 0 |
4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 0 |
3 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.05 (-0.72%) | 0 |
2 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.1 (+1.47%) | 0 |