Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
8 Mar 2013 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.07 (+0.60%) | 0 |
7 Mar 2013 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.1 (+0.87%) | 0 |
6 Mar 2013 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 (+0.17%) | 0 |
5 Mar 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.13 (+1.14%) | 0 |
4 Mar 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
1 Mar 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.07 (+0.62%) | 0 |
28 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
26 Feb 2013 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.08 (+0.72%) | 0 |
25 Feb 2013 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27 (-2.39%) | 0 |
22 Feb 2013 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
21 Feb 2013 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.15 (-1.32%) | 0 |
20 Feb 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.24 (-2.07%) | 0 |
19 Feb 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
18 Feb 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.01 (+0.09%) | 0 |
14 Feb 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 0 |
13 Feb 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
12 Feb 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.08 (+0.70%) | 0 |
11 Feb 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.01 (+0.09%) | 0 |
8 Feb 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.06 (+0.53%) | 0 |
7 Feb 2013 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
6 Feb 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.11 (+0.98%) | 0 |
4 Feb 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.14 (-1.23%) | 0 |
1 Feb 2013 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
31 Jan 2013 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
30 Jan 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 0 |
29 Jan 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |