Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.18 (+1.81%) | 0 |
18 May 2012 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 0 |
17 May 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.23 (-2.24%) | 0 |
16 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.06 (-0.58%) | 0 |
15 May 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 0 |
14 May 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.15 (-1.43%) | 0 |
11 May 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.06 (-0.57%) | 0 |
10 May 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.08 (+0.76%) | 0 |
9 May 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
8 May 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 0 |
7 May 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
4 May 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 0 |
3 May 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.13 (-1.20%) | 0 |
2 May 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
1 May 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 0 |
30 Apr 2012 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.14 (-1.28%) | 0 |
27 Apr 2012 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.1 (+0.92%) | 0 |
26 Apr 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
25 Apr 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 0 |
24 Apr 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
23 Apr 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.14 (-1.31%) | 0 |
20 Apr 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
19 Apr 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.06 (-0.57%) | 0 |
18 Apr 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09 (-0.84%) | 0 |
17 Apr 2012 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.13 (+1.23%) | 0 |
16 Apr 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.1 (-0.94%) | 0 |
12 Apr 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 (+1.43%) | 0 |
11 Apr 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.18 (+1.74%) | 0 |
10 Apr 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.27 (-2.54%) | 0 |