Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.1 (-0.95%) | 0 |
31 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
30 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
29 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.28 (+2.77%) | 0 |
26 Aug 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 0 |
25 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.17 (-1.68%) | 0 |
24 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 (+0.80%) | 0 |
23 Aug 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.3 (+3.08%) | 0 |
22 Aug 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 0 |
19 Aug 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.6 (-5.81%) | 0 |
18 Aug 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.02 (+0.19%) | 0 |
16 Aug 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
15 Aug 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.21 (+2.06%) | 0 |
12 Aug 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.07 (+0.69%) | 0 |
11 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.4 (+4.12%) | 0 |
10 Aug 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41 (-4.05%) | 0 |
9 Aug 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.46 (+4.76%) | 0 |
8 Aug 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.67 (-6.48%) | 0 |
5 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.04 (-0.39%) | 0 |
4 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.54 (-4.95%) | 0 |
3 Aug 2011 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
2 Aug 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.26 (-2.33%) | 0 |
1 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.06 (-0.54%) | 0 |
29 Jul 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.02 (-0.18%) | 0 |
28 Jul 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 0 |
27 Jul 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.23 (-2.00%) | 0 |
26 Jul 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 (-0.17%) | 0 |
25 Jul 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 0 |
22 Jul 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.02 (+0.17%) | 0 |