Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.79 (-10.37%) | 0 |
27 Dec 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.02 (+0.26%) | 0 |
26 Dec 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.19 (+2.56%) | 0 |
24 Dec 2018 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.08 (-1.07%) | 0 |
21 Dec 2018 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
20 Dec 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 0 |
19 Dec 2018 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.08 (-1.03%) | 0 |
18 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 0 |
17 Dec 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.12 (-1.53%) | 0 |
14 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
13 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.01 (-0.13%) | 0 |
12 Dec 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
11 Dec 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.03 (-0.38%) | 0 |
7 Dec 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.12 (-1.49%) | 0 |
6 Dec 2018 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.04 (-0.49%) | 0 |
4 Dec 2018 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
3 Dec 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.09 (+1.10%) | 0 |
30 Nov 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.02 (+0.24%) | 0 |
29 Nov 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.01 (-0.12%) | 0 |
28 Nov 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.13 (+1.61%) | 0 |
27 Nov 2018 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.01 (-0.12%) | 0 |
26 Nov 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.09 (+1.13%) | 0 |
23 Nov 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.03 (-0.37%) | 0 |
22 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.06 (+0.75%) | 0 |
20 Nov 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
19 Nov 2018 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.09 (-1.10%) | 0 |