LSE:MYI - Murray International Trust PLC Murray International Trust
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 250 250 247 248.5 248.5 -0.5 (-0.20%) 843,047
27 Mar 2024 GBX 247 249 246.875 249 249 +1 (+0.40%) 1,129,096
26 Mar 2024 GBX 250 250 247.25 248 248 -1 (-0.40%) 792,971
25 Mar 2024 GBX 249 250 247.5 249 249 -2.5 (-0.99%) 1,429,226
22 Mar 2024 GBX 248.5 252 248.5 251.5 251.5 +0.5 (+0.20%) 834,441
21 Mar 2024 GBX 252 252 247.5 251 251 +4 (+1.62%) 877,993
20 Mar 2024 GBX 246.5 248.46 245 247 247 -0.5 (-0.20%) 623,462
19 Mar 2024 GBX 248.5 249 246 247.5 247.5 -0.5 (-0.20%) 1,226,624
18 Mar 2024 GBX 248 248.5 245.819 248 248 -3 (-1.20%) 796,748
15 Mar 2024 GBX 246 251 246 251 251 +3.5 (+1.41%) 1,596,226
14 Mar 2024 GBX 248 250 246.175 247.5 247.5 0.0 (0.0%) 863,546
13 Mar 2024 GBX 246 249.5 246 247.5 247.5 +1.5 (+0.61%) 1,139,942
12 Mar 2024 GBX 248 248.5 245.981 246 246 +0.5 (+0.20%) 885,629
11 Mar 2024 GBX 245 248 244.01 245.5 245.5 -1.5 (-0.61%) 1,020,844
8 Mar 2024 GBX 248 251.5 246.5 247 247 -1.5 (-0.60%) 1,094,638
7 Mar 2024 GBX 248 250.27 245.5 248.5 248.5 0.0 (0.0%) 768,971
6 Mar 2024 GBX 245 248.5 245 248.5 248.5 +2 (+0.81%) 751,289
5 Mar 2024 GBX 246 247 245 246.5 246.5 -1 (-0.40%) 552,498
4 Mar 2024 GBX 247 248.5 245 247.5 247.5 +0.5 (+0.20%) 874,678
1 Mar 2024 GBX 245 248 244.5 247 247 -16.378 (-6.22%) 714,070
29 Feb 2024 GBX 263.378 263.378 263.378 263.378 263.378 +19.378 (+7.94%) 635,879
28 Feb 2024 GBX 244 247.5 243.998 244 244 -3 (-1.21%) 1,124,983
27 Feb 2024 GBX 247.5 247.525 246.475 247 247 0.0 (0.0%) 1,019,372
26 Feb 2024 GBX 246.5 249 246 247 247 -16.9 (-6.40%) 1,005,482
23 Feb 2024 GBX 263.9 263.9 263.9 263.9 263.9 -1.95 (-0.73%) 1,997,889
22 Feb 2024 GBX 265.85 265.85 265.85 265.85 265.85 +20.85 (+8.51%) 1,560,776
21 Feb 2024 GBX 242.5 245.5 242.5 245 245 +0.5 (+0.20%) 718,193
20 Feb 2024 GBX 242.5 244.6 242.5 244.5 244.5 +1.5 (+0.62%) 1,234,404
19 Feb 2024 GBX 241.5 243.5 241.482 243 243 +0.5 (+0.21%) 1,179,810
16 Feb 2024 GBX 244 245 241 242.5 242.5 +1 (+0.41%) 1,331,044



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms