Murray International Trust
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
250 |
250 |
247 |
248.5 |
248.5 |
-0.5 (-0.20%)
|
843,047 |
27 Mar 2024 |
GBX |
247 |
249 |
246.875 |
249 |
249 |
+1 (+0.40%)
|
1,129,096 |
26 Mar 2024 |
GBX |
250 |
250 |
247.25 |
248 |
248 |
-1 (-0.40%)
|
792,971 |
25 Mar 2024 |
GBX |
249 |
250 |
247.5 |
249 |
249 |
-2.5 (-0.99%)
|
1,429,226 |
22 Mar 2024 |
GBX |
248.5 |
252 |
248.5 |
251.5 |
251.5 |
+0.5 (+0.20%)
|
834,441 |
21 Mar 2024 |
GBX |
252 |
252 |
247.5 |
251 |
251 |
+4 (+1.62%)
|
877,993 |
20 Mar 2024 |
GBX |
246.5 |
248.46 |
245 |
247 |
247 |
-0.5 (-0.20%)
|
623,462 |
19 Mar 2024 |
GBX |
248.5 |
249 |
246 |
247.5 |
247.5 |
-0.5 (-0.20%)
|
1,226,624 |
18 Mar 2024 |
GBX |
248 |
248.5 |
245.819 |
248 |
248 |
-3 (-1.20%)
|
796,748 |
15 Mar 2024 |
GBX |
246 |
251 |
246 |
251 |
251 |
+3.5 (+1.41%)
|
1,596,226 |
14 Mar 2024 |
GBX |
248 |
250 |
246.175 |
247.5 |
247.5 |
0.0 (0.0%)
|
863,546 |
13 Mar 2024 |
GBX |
246 |
249.5 |
246 |
247.5 |
247.5 |
+1.5 (+0.61%)
|
1,139,942 |
12 Mar 2024 |
GBX |
248 |
248.5 |
245.981 |
246 |
246 |
+0.5 (+0.20%)
|
885,629 |
11 Mar 2024 |
GBX |
245 |
248 |
244.01 |
245.5 |
245.5 |
-1.5 (-0.61%)
|
1,020,844 |
8 Mar 2024 |
GBX |
248 |
251.5 |
246.5 |
247 |
247 |
-1.5 (-0.60%)
|
1,094,638 |
7 Mar 2024 |
GBX |
248 |
250.27 |
245.5 |
248.5 |
248.5 |
0.0 (0.0%)
|
768,971 |
6 Mar 2024 |
GBX |
245 |
248.5 |
245 |
248.5 |
248.5 |
+2 (+0.81%)
|
751,289 |
5 Mar 2024 |
GBX |
246 |
247 |
245 |
246.5 |
246.5 |
-1 (-0.40%)
|
552,498 |
4 Mar 2024 |
GBX |
247 |
248.5 |
245 |
247.5 |
247.5 |
+0.5 (+0.20%)
|
874,678 |
1 Mar 2024 |
GBX |
245 |
248 |
244.5 |
247 |
247 |
-16.378 (-6.22%)
|
714,070 |
29 Feb 2024 |
GBX |
263.378 |
263.378 |
263.378 |
263.378 |
263.378 |
+19.378 (+7.94%)
|
635,879 |
28 Feb 2024 |
GBX |
244 |
247.5 |
243.998 |
244 |
244 |
-3 (-1.21%)
|
1,124,983 |
27 Feb 2024 |
GBX |
247.5 |
247.525 |
246.475 |
247 |
247 |
0.0 (0.0%)
|
1,019,372 |
26 Feb 2024 |
GBX |
246.5 |
249 |
246 |
247 |
247 |
-16.9 (-6.40%)
|
1,005,482 |
23 Feb 2024 |
GBX |
263.9 |
263.9 |
263.9 |
263.9 |
263.9 |
-1.95 (-0.73%)
|
1,997,889 |
22 Feb 2024 |
GBX |
265.85 |
265.85 |
265.85 |
265.85 |
265.85 |
+20.85 (+8.51%)
|
1,560,776 |
21 Feb 2024 |
GBX |
242.5 |
245.5 |
242.5 |
245 |
245 |
+0.5 (+0.20%)
|
718,193 |
20 Feb 2024 |
GBX |
242.5 |
244.6 |
242.5 |
244.5 |
244.5 |
+1.5 (+0.62%)
|
1,234,404 |
19 Feb 2024 |
GBX |
241.5 |
243.5 |
241.482 |
243 |
243 |
+0.5 (+0.21%)
|
1,179,810 |
16 Feb 2024 |
GBX |
244 |
245 |
241 |
242.5 |
242.5 |
+1 (+0.41%)
|
1,331,044 |