| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 2.85 | 3.24 | 2.85 | 3.19 | 3.19 | +0.37 (+13.12%) | 324,053 |
| 18 Apr 2024 | USD | 2.78 | 2.94 | 2.73 | 2.82 | 2.82 | +0.1 (+3.68%) | 200,355 |
| 17 Apr 2024 | USD | 2.85 | 2.97 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 151,652 |
| 16 Apr 2024 | USD | 2.58 | 2.86 | 2.5108 | 2.82 | 2.82 | +0.12 (+4.44%) | 208,044 |
| 15 Apr 2024 | USD | 2.94 | 3.0299 | 2.69 | 2.7 | 2.7 | -0.27 (-9.09%) | 335,923 |
| 12 Apr 2024 | USD | 3.06 | 3.12 | 2.95 | 2.97 | 2.97 | -0.15 (-4.81%) | 124,753 |
| 11 Apr 2024 | USD | 3.11 | 3.21 | 3.025 | 3.12 | 3.12 | +0.03 (+0.97%) | 135,135 |
| 10 Apr 2024 | USD | 3.08 | 3.09 | 2.92 | 3.09 | 3.09 | -0.04 (-1.28%) | 174,071 |
| 9 Apr 2024 | USD | 3.14 | 3.45 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 234,112 |
| 8 Apr 2024 | USD | 3.06 | 3.19 | 3.06 | 3.14 | 3.14 | +0.09 (+2.95%) | 133,887 |
| 5 Apr 2024 | USD | 3.12 | 3.2499 | 3 | 3.05 | 3.05 | -0.09 (-2.87%) | 164,295 |
| 4 Apr 2024 | USD | 3.02 | 3.298 | 3.0194 | 3.14 | 3.14 | +0.17 (+5.72%) | 197,831 |
| 3 Apr 2024 | USD | 2.96 | 3.09 | 2.96 | 2.97 | 2.97 | -0.06 (-1.98%) | 139,604 |
| 2 Apr 2024 | USD | 3.05 | 3.13 | 2.95 | 3.03 | 3.03 | -0.06 (-1.94%) | 264,209 |
| 1 Apr 2024 | USD | 3.16 | 3.21 | 3.06 | 3.09 | 3.09 | -0.18 (-5.50%) | 236,075 |
| 28 Mar 2024 | USD | 3.49 | 3.5 | 3.23 | 3.27 | 3.27 | -0.23 (-6.57%) | 94,787 |
| 27 Mar 2024 | USD | 3.37 | 3.5 | 3.2819 | 3.5 | 3.5 | +0.17 (+5.11%) | 125,143 |
| 26 Mar 2024 | USD | 3.39 | 3.4 | 3.26 | 3.33 | 3.33 | -0.06 (-1.77%) | 194,928 |
| 25 Mar 2024 | USD | 3.54 | 3.59 | 3.3 | 3.39 | 3.39 | -0.18 (-5.04%) | 412,592 |
| 22 Mar 2024 | USD | 3.56 | 3.66 | 3.4 | 3.57 | 3.57 | -0.04 (-1.11%) | 212,213 |
| 21 Mar 2024 | USD | 3.67 | 3.82 | 3.5 | 3.61 | 3.61 | -0.01 (-0.28%) | 291,152 |
| 20 Mar 2024 | USD | 3.55 | 3.63 | 3.42 | 3.62 | 3.62 | +0.05 (+1.40%) | 162,469 |
| 19 Mar 2024 | USD | 3.65 | 3.71 | 3.52 | 3.57 | 3.57 | -0.1 (-2.72%) | 239,319 |
| 18 Mar 2024 | USD | 3.75 | 4.0299 | 3.67 | 3.67 | 3.67 | +0.09 (+2.51%) | 389,266 |
| 15 Mar 2024 | USD | 3.37 | 3.635 | 3.37 | 3.58 | 3.58 | +0.14 (+4.07%) | 153,195 |
| 14 Mar 2024 | USD | 3.72 | 3.7782 | 3.3 | 3.44 | 3.44 | -0.21 (-5.75%) | 292,500 |
| 13 Mar 2024 | USD | 3.82 | 3.87 | 3.59 | 3.65 | 3.65 | -0.15 (-3.95%) | 193,265 |
| 12 Mar 2024 | USD | 3.76 | 4.08 | 3.71 | 3.8 | 3.8 | +0.15 (+4.11%) | 488,835 |
| 11 Mar 2024 | USD | 3.24 | 3.81 | 3.24 | 3.65 | 3.65 | +0.46 (+14.42%) | 533,050 |
| 8 Mar 2024 | USD | 3.54 | 3.5607 | 2.9 | 3.19 | 3.19 | -0.33 (-9.38%) | 495,199 |
