Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 200 |
9 Dec 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.06 (+12.50%) | 200 |
7 Dec 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 82 |
6 Dec 2022 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 1,200 |
5 Dec 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 200 |
2 Dec 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.04 (+8.33%) | 800 |
1 Dec 2022 | USD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 3,100 |
30 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 300 |
28 Nov 2022 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,100 |
25 Nov 2022 | USD | 0.55 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,400 |
23 Nov 2022 | USD | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.02 (+3.77%) | 800 |
22 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 300 |
16 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.16 (-23.88%) | 6,100 |
10 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.66 | 0.67 | 0.622 | 0.67 | 0.67 | +0.034 (+5.35%) | 2,500 |
3 Nov 2022 | USD | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | 0.0 (0.0%) | 16 |
2 Nov 2022 | USD | 0.61 | 0.636 | 0.577 | 0.636 | 0.636 | -0.024 (-3.64%) | 2,400 |
1 Nov 2022 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 200 |
31 Oct 2022 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |