Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.1 (+19.23%) | 700 |
27 Oct 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 5,500 |
25 Oct 2022 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 900 |
24 Oct 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 33 |
21 Oct 2022 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.002 (+0.41%) | 300 |
20 Oct 2022 | USD | 0.488 | 0.488 | 0.488 | 0.488 | 0.488 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.47 | 0.5 | 0.45 | 0.488 | 0.488 | +0.028 (+6.09%) | 30,000 |
18 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1 |
12 Oct 2022 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.07 (+17.95%) | 300 |
11 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2 |
3 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 80 |
29 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 500 |
28 Sep 2022 | USD | 0.44 | 0.45 | 0.422 | 0.45 | 0.45 | +0.05 (+12.50%) | 900 |
27 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 400 |
23 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 200 |
22 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 100 |