Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.66 | 0.66 | 0.651 | 0.651 | 0.651 | -0.049 (-7%) | 2,300 |
3 Aug 2022 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,500 |
2 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | -0.12 (-14.12%) | 1,200 |
25 Jul 2022 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 19,000 |
22 Jul 2022 | USD | 0.88 | 0.89 | 0.82 | 0.89 | 0.89 | 0.0 (0.0%) | 13,200 |
21 Jul 2022 | USD | 0.73 | 0.93 | 0.73 | 0.89 | 0.89 | +0.02 (+2.30%) | 8,900 |
20 Jul 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.85 | 0.909 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 18,100 |
15 Jul 2022 | USD | 0.8 | 0.9 | 0.8 | 0.85 | 0.85 | +0.08 (+10.39%) | 37,900 |
14 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.91 | 0.91 | 0.77 | 0.77 | 0.77 | -0.13 (-14.44%) | 1,200 |
8 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.877 | 0.9 | 0.877 | 0.9 | 0.9 | +0.08 (+9.76%) | 3,800 |
5 Jul 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 500 |
30 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.182 (-16.82%) | 11,500 |
24 Jun 2022 | USD | 1.082 | 1.082 | 1.082 | 1.082 | 1.082 | +0.132 (+13.89%) | 200 |
23 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |