Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.13 (+15.85%) | 2,600 |
21 Jun 2022 | USD | 1.17 | 1.17 | 0.82 | 0.82 | 0.82 | -0.14 (-14.58%) | 1,300 |
17 Jun 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.065 (-6.34%) | 300 |
14 Jun 2022 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.215 (+26.54%) | 100 |
13 Jun 2022 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.19 (-19%) | 1,000 |
10 Jun 2022 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.206 (-17.08%) | 1,000 |
9 Jun 2022 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.2 | 1.206 | 1.2 | 1.206 | 1.206 | -0.009 (-0.74%) | 500 |
3 Jun 2022 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.14 | 1.215 | 1.14 | 1.215 | 1.215 | -0.025 (-2.02%) | 200 |
1 Jun 2022 | USD | 1.16 | 1.24 | 1.07 | 1.24 | 1.24 | +0.17 (+15.89%) | 17,200 |
31 May 2022 | USD | 1.16 | 1.16 | 1 | 1.07 | 1.07 | +0.06 (+5.94%) | 3,600 |
27 May 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 400 |
26 May 2022 | USD | 1.16 | 1.16 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 9,900 |
25 May 2022 | USD | 1.147 | 1.147 | 0.99 | 0.99 | 0.99 | -0.126 (-11.29%) | 18,600 |
24 May 2022 | USD | 1.07 | 1.116 | 1.07 | 1.116 | 1.116 | +0.036 (+3.33%) | 800 |
23 May 2022 | USD | 1.05 | 1.1 | 1.04 | 1.08 | 1.08 | +0.12 (+12.50%) | 1,900 |
20 May 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 200 |
18 May 2022 | USD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 700 |
17 May 2022 | USD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.04 (-4.04%) | 13,400 |
16 May 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.98 | 1.05 | 0.95 | 0.99 | 0.99 | +0.01 (+1.02%) | 142,500 |
12 May 2022 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 19,900 |
11 May 2022 | USD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 135,100 |
10 May 2022 | USD | 0.99 | 1.001 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 66,200 |