Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.98 | 1 | 0.98 | 0.995 | 0.995 | +0.002 (+0.20%) | 59,500 |
6 May 2022 | USD | 1 | 1.01 | 0.99 | 0.993 | 0.993 | -0.027 (-2.65%) | 67,500 |
5 May 2022 | USD | 1.01 | 1.049 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 8,500 |
4 May 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.06 (-5.66%) | 7,300 |
3 May 2022 | USD | 1.03 | 1.06 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 25,800 |
2 May 2022 | USD | 1.013 | 1.037 | 1.013 | 1.03 | 1.03 | +0.02 (+1.98%) | 35,200 |
29 Apr 2022 | USD | 0.9971 | 1.02 | 0.9971 | 1.01 | 1.01 | +0.014 (+1.40%) | 135,626 |
28 Apr 2022 | USD | 1.03 | 1.03 | 0.9961 | 0.9961 | 0.9961 | -0.014 (-1.38%) | 57,708 |
27 Apr 2022 | USD | 1.01 | 1.03 | 0.995 | 1.01 | 1.01 | +0.011 (+1.10%) | 71,300 |
26 Apr 2022 | USD | 1.03 | 1.03 | 0.995 | 0.999 | 0.999 | -0.001 (-0.10%) | 13,800 |
25 Apr 2022 | USD | 1 | 1.03 | 0.996 | 1 | 1 | -0.003 (-0.30%) | 63,400 |
22 Apr 2022 | USD | 1.03 | 1.03 | 0.995 | 1.003 | 1.003 | +0.012 (+1.21%) | 9,300 |
21 Apr 2022 | USD | 1.03 | 1.03 | 0.99 | 0.991 | 0.991 | -0.009 (-0.90%) | 43,800 |
20 Apr 2022 | USD | 1.02 | 1.03 | 0.991 | 1 | 1 | 0.0 (0.0%) | 83,529 |
19 Apr 2022 | USD | 1.02 | 1.02 | 0.987 | 1 | 1 | -0.01 (-0.99%) | 110,100 |
18 Apr 2022 | USD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 25,900 |
14 Apr 2022 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.04 (-3.74%) | 77,200 |
13 Apr 2022 | USD | 0.99 | 1.09 | 0.99 | 1.07 | 1.07 | +0.074 (+7.43%) | 31,400 |
12 Apr 2022 | USD | 0.999 | 1.002 | 0.995 | 0.996 | 0.996 | -0.003 (-0.30%) | 113,200 |
11 Apr 2022 | USD | 0.992 | 1 | 0.992 | 0.999 | 0.999 | -0.001 (-0.09%) | 73,400 |
8 Apr 2022 | USD | 0.9926 | 0.9999 | 0.9925 | 0.9999 | 0.9999 | +0.002 (+0.19%) | 96,935 |
7 Apr 2022 | USD | 0.995 | 0.998 | 0.995 | 0.998 | 0.998 | +0.004 (+0.40%) | 46,400 |
6 Apr 2022 | USD | 0.99 | 0.995 | 0.987 | 0.994 | 0.994 | +0.001 (+0.10%) | 48,100 |
5 Apr 2022 | USD | 0.992 | 0.999 | 0.992 | 0.993 | 0.993 | -0.005 (-0.50%) | 63,600 |
4 Apr 2022 | USD | 0.99 | 1 | 0.99 | 0.998 | 0.998 | -0.002 (-0.20%) | 211,700 |
1 Apr 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.16 (+19.05%) | 447,400 |
31 Mar 2022 | USD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 12,500 |
30 Mar 2022 | USD | 0.81 | 0.85 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 6,542 |
29 Mar 2022 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.05 (+6.67%) | 8,600 |
28 Mar 2022 | USD | 0.78 | 0.8 | 0.696 | 0.75 | 0.75 | -0.05 (-6.25%) | 25,500 |