Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.93 | 1.06 | 0.9101 | 0.9583 | 0.9583 | +0.068 (+7.67%) | 14,883 |
12 Nov 2021 | USD | 0.81 | 0.94 | 0.81 | 0.89 | 0.89 | +0.11 (+14.10%) | 24,000 |
11 Nov 2021 | USD | 0.76 | 0.83 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 9,600 |
10 Nov 2021 | USD | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | -0.07 (-8.24%) | 7,000 |
9 Nov 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,500 |
8 Nov 2021 | USD | 0.812 | 0.85 | 0.796 | 0.85 | 0.85 | -0.02 (-2.30%) | 800 |
5 Nov 2021 | USD | 0.92 | 0.94 | 0.87 | 0.87 | 0.87 | -0.009 (-1.07%) | 1,400 |
4 Nov 2021 | USD | 0.875 | 0.9117 | 0.8603 | 0.8794 | 0.8794 | -0.02 (-2.26%) | 5,898 |
3 Nov 2021 | USD | 0.92 | 0.9281 | 0.84 | 0.8997 | 0.8997 | +0.02 (+2.24%) | 14,150 |
2 Nov 2021 | USD | 0.92 | 0.92 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 7,000 |
1 Nov 2021 | USD | 0.78 | 0.94 | 0.78 | 0.9 | 0.9 | +0.152 (+20.32%) | 17,500 |
29 Oct 2021 | USD | 0.75 | 0.767 | 0.67 | 0.748 | 0.748 | -0.002 (-0.27%) | 23,900 |
28 Oct 2021 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 15,400 |
27 Oct 2021 | USD | 0.8 | 0.865 | 0.75 | 0.75 | 0.75 | +0 (+0.01%) | 23,100 |
26 Oct 2021 | USD | 0.7997 | 0.7997 | 0.7499 | 0.7499 | 0.7499 | -0.03 (-3.87%) | 28,419 |
25 Oct 2021 | USD | 0.771 | 0.7802 | 0.7501 | 0.7801 | 0.7801 | +0.01 (+1.31%) | 6,303 |
22 Oct 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,300 |
21 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.014 (-1.83%) | 500 |
20 Oct 2021 | USD | 0.75 | 0.805 | 0.75 | 0.764 | 0.764 | -0.006 (-0.78%) | 12,300 |
19 Oct 2021 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.006 (+0.79%) | 3,700 |
18 Oct 2021 | USD | 0.778 | 0.778 | 0.75 | 0.764 | 0.764 | -0.024 (-3.05%) | 3,600 |
15 Oct 2021 | USD | 0.82 | 0.82 | 0.77 | 0.788 | 0.788 | -0.032 (-3.90%) | 2,100 |
14 Oct 2021 | USD | 0.82 | 0.84 | 0.74 | 0.82 | 0.82 | +0.02 (+2.50%) | 11,400 |
13 Oct 2021 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 5,400 |
12 Oct 2021 | USD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 6,500 |
11 Oct 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.8 | 0.81 | 0.76 | 0.79 | 0.79 | +0.022 (+2.86%) | 7,500 |
6 Oct 2021 | USD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.7 | 0.8 | 0.7 | 0.768 | 0.768 | -0.022 (-2.78%) | 6,500 |