Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -0.14 (-9.15%) | 73,500 |
13 Apr 2021 | USD | 1.58 | 1.627 | 1.46 | 1.53 | 1.53 | -0.08 (-4.97%) | 20,100 |
12 Apr 2021 | USD | 1.6 | 1.645 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 7,000 |
9 Apr 2021 | USD | 1.7 | 1.71 | 1.543 | 1.63 | 1.63 | -0.13 (-7.39%) | 45,500 |
8 Apr 2021 | USD | 1.75 | 1.82 | 1.6 | 1.76 | 1.76 | +0.11 (+6.67%) | 10,700 |
7 Apr 2021 | USD | 1.6 | 1.7 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 15,200 |
6 Apr 2021 | USD | 1.61 | 1.62 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 6,700 |
5 Apr 2021 | USD | 1.98 | 1.98 | 1.56 | 1.62 | 1.62 | +0.02 (+1.25%) | 10,600 |
1 Apr 2021 | USD | 1.51 | 1.61 | 1.51 | 1.6 | 1.6 | +0.08 (+5.26%) | 40,900 |
31 Mar 2021 | USD | 1.665 | 1.665 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 13,900 |
30 Mar 2021 | USD | 1.77 | 1.77 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 22,300 |
29 Mar 2021 | USD | 1.89 | 1.89 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 24,100 |
26 Mar 2021 | USD | 1.55 | 1.9 | 1.5 | 1.75 | 1.75 | +0.27 (+18.24%) | 57,300 |
25 Mar 2021 | USD | 1.54 | 1.59 | 1.4 | 1.48 | 1.48 | -0.12 (-7.50%) | 67,600 |
24 Mar 2021 | USD | 1.75 | 1.75 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 76,600 |
23 Mar 2021 | USD | 2.1 | 2.1 | 1.69 | 1.7 | 1.7 | -0.19 (-10.05%) | 98,500 |
22 Mar 2021 | USD | 1.93 | 1.93 | 1.8 | 1.89 | 1.89 | +0.05 (+2.72%) | 56,100 |
19 Mar 2021 | USD | 1.85 | 1.98 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 61,800 |
18 Mar 2021 | USD | 2.2 | 2.2 | 1.82 | 1.89 | 1.89 | +0.06 (+3.28%) | 95,300 |
17 Mar 2021 | USD | 1.84 | 1.96 | 1.8 | 1.83 | 1.83 | -0.05 (-2.66%) | 20,800 |
16 Mar 2021 | USD | 2.03 | 2.03 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 29,600 |
15 Mar 2021 | USD | 2.1 | 2.102 | 1.95 | 1.97 | 1.97 | -0.16 (-7.51%) | 41,000 |
12 Mar 2021 | USD | 2.355 | 2.355 | 2.1 | 2.13 | 2.13 | -0.18 (-7.79%) | 44,400 |
11 Mar 2021 | USD | 1.85 | 2.52 | 1.85 | 2.31 | 2.31 | +0.41 (+21.58%) | 102,200 |
10 Mar 2021 | USD | 1.77 | 2.25 | 1.68 | 1.9 | 1.9 | +0.15 (+8.57%) | 338,500 |
9 Mar 2021 | USD | 1.61 | 1.84 | 1.61 | 1.75 | 1.75 | +0.07 (+4.17%) | 14,300 |
8 Mar 2021 | USD | 1.7 | 1.85 | 1.59 | 1.68 | 1.68 | -0.01 (-0.59%) | 76,800 |
5 Mar 2021 | USD | 2 | 2 | 1.62 | 1.69 | 1.69 | -0.21 (-11.05%) | 153,400 |
4 Mar 2021 | USD | 2.01 | 2.25 | 1.88 | 1.9 | 1.9 | -0.31 (-14.03%) | 232,500 |
3 Mar 2021 | USD | 2.13 | 2.21 | 2.02 | 2.21 | 2.21 | +0.03 (+1.38%) | 113,000 |