Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.01 | 2.28 | 2.01 | 2.18 | 2.18 | +0.18 (+9%) | 26,200 |
1 Mar 2021 | USD | 2.15 | 2.188 | 1.98 | 2 | 2 | -0.095 (-4.53%) | 43,900 |
26 Feb 2021 | USD | 2.12 | 2.16 | 2.02 | 2.095 | 2.095 | -0.01 (-0.48%) | 107,700 |
25 Feb 2021 | USD | 2 | 2.15 | 2 | 2.105 | 2.105 | +0.105 (+5.25%) | 142,800 |
24 Feb 2021 | USD | 2.31 | 2.42 | 1.97 | 2 | 2 | -0.39 (-16.32%) | 272,000 |
23 Feb 2021 | USD | 2.8 | 2.84 | 2.37 | 2.39 | 2.39 | -0.465 (-16.29%) | 221,500 |
22 Feb 2021 | USD | 2.86 | 2.95 | 2.81 | 2.855 | 2.855 | -0.025 (-0.87%) | 51,600 |
19 Feb 2021 | USD | 2.83 | 2.94 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 49,300 |
18 Feb 2021 | USD | 2.65 | 2.8 | 2.6 | 2.8 | 2.8 | +0.04 (+1.45%) | 97,400 |
17 Feb 2021 | USD | 2.64 | 2.77 | 2.59 | 2.76 | 2.76 | +0.17 (+6.56%) | 155,800 |
16 Feb 2021 | USD | 2.7 | 2.7 | 2.54 | 2.59 | 2.59 | -0.066 (-2.48%) | 219,900 |
12 Feb 2021 | USD | 2.776 | 2.79 | 2.6 | 2.656 | 2.656 | -0.074 (-2.71%) | 222,800 |
11 Feb 2021 | USD | 2.7 | 2.801 | 2.66 | 2.73 | 2.73 | -0.02 (-0.73%) | 163,400 |
10 Feb 2021 | USD | 2.9 | 2.9 | 2.65 | 2.75 | 2.75 | -0.13 (-4.51%) | 219,600 |
9 Feb 2021 | USD | 2.82 | 2.94 | 2.82 | 2.88 | 2.88 | +0.07 (+2.49%) | 168,200 |
8 Feb 2021 | USD | 2.86 | 2.87 | 2.59 | 2.81 | 2.81 | +0.28 (+11.07%) | 425,900 |
5 Feb 2021 | USD | 2.97 | 2.97 | 2.52 | 2.53 | 2.53 | -0.04 (-1.56%) | 259,400 |
4 Feb 2021 | USD | 2.71 | 2.73 | 2.53 | 2.57 | 2.57 | -0.055 (-2.10%) | 254,900 |
3 Feb 2021 | USD | 2.95 | 2.99 | 2.6 | 2.625 | 2.625 | -0.095 (-3.49%) | 240,300 |
2 Feb 2021 | USD | 4.04 | 5.3 | 2.56 | 2.72 | 2.72 | +0.185 (+7.30%) | 1,952,400 |
1 Feb 2021 | USD | 2.8 | 2.86 | 2.4 | 2.535 | 2.535 | +0.115 (+4.75%) | 422,700 |
29 Jan 2021 | USD | 2.85 | 2.89 | 2.42 | 2.42 | 2.42 | -0.33 (-12%) | 62,900 |
28 Jan 2021 | USD | 2.8 | 2.95 | 2.51 | 2.75 | 2.75 | -0.05 (-1.79%) | 32,900 |
27 Jan 2021 | USD | 2.96 | 3.08 | 2.3 | 2.8 | 2.8 | +0.544 (+24.11%) | 338,300 |
26 Jan 2021 | USD | 2.35 | 2.35 | 2.21 | 2.256 | 2.256 | -0.064 (-2.76%) | 55,000 |
25 Jan 2021 | USD | 2.39 | 2.4 | 2.26 | 2.32 | 2.32 | +0.08 (+3.57%) | 23,600 |
22 Jan 2021 | USD | 2.35 | 2.35 | 2.12 | 2.24 | 2.24 | -0.14 (-5.88%) | 84,300 |
21 Jan 2021 | USD | 2.28 | 2.38 | 2.228 | 2.38 | 2.38 | +0.13 (+5.78%) | 52,900 |
20 Jan 2021 | USD | 2.21 | 2.28 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 14,200 |
19 Jan 2021 | USD | 2.6 | 2.663 | 2.175 | 2.21 | 2.21 | -0.145 (-6.16%) | 221,800 |