Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 2.52 | 2.55 | 2.29 | 2.355 | 2.355 | -0.135 (-5.42%) | 12,400 |
14 Jan 2021 | USD | 2.35 | 2.49 | 2.261 | 2.49 | 2.49 | +0.28 (+12.67%) | 15,000 |
13 Jan 2021 | USD | 2.482 | 2.8 | 2.2 | 2.21 | 2.21 | -0.04 (-1.78%) | 29,900 |
12 Jan 2021 | USD | 2.717 | 2.717 | 2.09 | 2.25 | 2.25 | +0.1 (+4.65%) | 45,100 |
11 Jan 2021 | USD | 2.25 | 2.25 | 2 | 2.15 | 2.15 | -0.05 (-2.27%) | 34,300 |
8 Jan 2021 | USD | 2.25 | 2.4 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 28,000 |
7 Jan 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,600 |
6 Jan 2021 | USD | 2.11 | 2.49 | 2.11 | 2.3 | 2.3 | +0.189 (+8.95%) | 28,800 |
5 Jan 2021 | USD | 2.05 | 2.15 | 2.05 | 2.111 | 2.111 | +0.031 (+1.49%) | 3,400 |
4 Jan 2021 | USD | 2.1 | 2.17 | 1.97 | 2.08 | 2.08 | -0.05 (-2.35%) | 29,400 |
31 Dec 2020 | USD | 2.25 | 2.44 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 2,200 |
30 Dec 2020 | USD | 2.1 | 2.13 | 2.08 | 2.13 | 2.13 | -0.07 (-3.18%) | 11,000 |
29 Dec 2020 | USD | 2.3 | 2.321 | 2.04 | 2.2 | 2.2 | +0.18 (+8.91%) | 76,000 |
28 Dec 2020 | USD | 2.23 | 2.23 | 1.96 | 2.02 | 2.02 | +0.1 (+5.21%) | 36,900 |
24 Dec 2020 | USD | 2.3 | 2.3 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 6,800 |
23 Dec 2020 | USD | 2.3 | 2.3 | 1.89 | 1.89 | 1.89 | -0.398 (-17.40%) | 700 |
22 Dec 2020 | USD | 2.15 | 2.288 | 2.15 | 2.288 | 2.288 | +0.138 (+6.42%) | 900 |
21 Dec 2020 | USD | 2.01 | 2.15 | 1.51 | 2.15 | 2.15 | -0.01 (-0.46%) | 8,300 |
18 Dec 2020 | USD | 3 | 3.368 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 13,100 |