| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.019 (+14.50%) | 21,000 |
| 1 May 2001 | USD | 0.15 | 0.15 | 0.13 | 0.131 | 0.131 | -0.014 (-9.66%) | 55,400 |
| 30 Apr 2001 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 57,000 |
| 27 Apr 2001 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 35,000 |
| 26 Apr 2001 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 105,700 |
| 25 Apr 2001 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 82,900 |
| 24 Apr 2001 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 49,800 |
| 23 Apr 2001 | USD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 44,000 |
| 20 Apr 2001 | USD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 124,800 |
| 19 Apr 2001 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 123,300 |
| 18 Apr 2001 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 88,100 |
| 17 Apr 2001 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 67,000 |
| 16 Apr 2001 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 19,500 |
| 13 Apr 2001 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 0.175 | 0.175 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 18,700 |
| 11 Apr 2001 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 64,200 |
| 10 Apr 2001 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 67,900 |
| 9 Apr 2001 | USD | 0.185 | 0.21 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 215,500 |
| 6 Apr 2001 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 254,600 |
| 5 Apr 2001 | USD | 0.18 | 0.205 | 0.18 | 0.198 | 0.198 | +0.012 (+6.45%) | 301,700 |
| 4 Apr 2001 | USD | 0.17 | 0.186 | 0.146 | 0.186 | 0.186 | +0.026 (+16.25%) | 109,700 |
| 3 Apr 2001 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 97,400 |
| 2 Apr 2001 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 194,100 |
| 30 Mar 2001 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | +0.003 (+1.82%) | 221,900 |
| 29 Mar 2001 | USD | 0.15 | 0.15 | 0.13 | 0.1375 | 0.1375 | -0.003 (-1.79%) | 292,000 |
| 28 Mar 2001 | USD | 0.155 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 175,300 |
| 27 Mar 2001 | USD | 0.145 | 0.16 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 72,300 |
| 26 Mar 2001 | USD | 0.139 | 0.154 | 0.137 | 0.145 | 0.145 | +0.006 (+4.32%) | 182,900 |
| 23 Mar 2001 | USD | 0.139 | 0.139 | 0.134 | 0.139 | 0.139 | 0.0 (0.0%) | 37,000 |
| 22 Mar 2001 | USD | 0.14 | 0.14 | 0.131 | 0.139 | 0.139 | +0.009 (+6.92%) | 139,500 |
