Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0042 | 0.007 | 0.0042 | 0.006 | 0.006 | +0 (+7.14%) | 1,450,928 |
19 Aug 2021 | USD | 0.0049 | 0.007 | 0.0042 | 0.0056 | 0.0056 | +0 (+1.82%) | 859,539 |
18 Aug 2021 | USD | 0.006 | 0.0062 | 0.0047 | 0.0055 | 0.0055 | -0 (-5.17%) | 1,842,279 |
17 Aug 2021 | USD | 0.0046 | 0.0062 | 0.004 | 0.0058 | 0.0058 | +0 (+1.75%) | 3,505,290 |
16 Aug 2021 | USD | 0.0042 | 0.0071 | 0.0042 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 1,488,461 |
13 Aug 2021 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | -0.002 (-23.08%) | 204,801 |
12 Aug 2021 | USD | 0.0048 | 0.0071 | 0.004 | 0.0065 | 0.0065 | -0 (-1.52%) | 5,938,900 |
11 Aug 2021 | USD | 0.0045 | 0.0071 | 0.0045 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 745,451 |
10 Aug 2021 | USD | 0.007 | 0.0081 | 0.0045 | 0.0061 | 0.0061 | +0 (+1.67%) | 4,139,963 |
9 Aug 2021 | USD | 0.0044 | 0.006 | 0.0035 | 0.006 | 0.006 | +0.002 (+36.36%) | 541,682 |
6 Aug 2021 | USD | 0.0047 | 0.0047 | 0.0037 | 0.0044 | 0.0044 | -0.001 (-12%) | 157,642 |
5 Aug 2021 | USD | 0.004 | 0.0055 | 0.0035 | 0.005 | 0.005 | +0.001 (+25%) | 1,889,425 |
4 Aug 2021 | USD | 0.0054 | 0.0054 | 0.0031 | 0.004 | 0.004 | -0.001 (-11.11%) | 3,305,887 |
3 Aug 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 553,510 |
2 Aug 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.0053 | 0.0053 | -0 (-1.85%) | 209,888 |
30 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,147,620 |
29 Jul 2021 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 673,608 |
28 Jul 2021 | USD | 0.0059 | 0.0062 | 0.0044 | 0.0049 | 0.0049 | -0 (-2%) | 1,303,964 |
27 Jul 2021 | USD | 0.0054 | 0.0057 | 0.0038 | 0.005 | 0.005 | -0 (-5.66%) | 4,042,834 |
26 Jul 2021 | USD | 0.0051 | 0.0063 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 409,899 |
23 Jul 2021 | USD | 0.0051 | 0.0064 | 0.0049 | 0.0061 | 0.0061 | -0 (-6.15%) | 3,201,734 |
22 Jul 2021 | USD | 0.0068 | 0.0068 | 0.0056 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 701,849 |
21 Jul 2021 | USD | 0.0065 | 0.0074 | 0.0054 | 0.0074 | 0.0074 | +0 (+5.71%) | 358,855 |
20 Jul 2021 | USD | 0.0051 | 0.007 | 0.0051 | 0.007 | 0.007 | +0.001 (+16.67%) | 570,550 |
19 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0056 | 0.006 | 0.006 | -0.002 (-20%) | 1,028,971 |
16 Jul 2021 | USD | 0.0058 | 0.0075 | 0.0058 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 1,288,385 |
15 Jul 2021 | USD | 0.007 | 0.0087 | 0.0053 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 2,299,097 |
14 Jul 2021 | USD | 0.0097 | 0.011 | 0.006 | 0.007 | 0.007 | +0.002 (+40%) | 15,452,282 |
13 Jul 2021 | USD | 0.0044 | 0.006 | 0.004 | 0.005 | 0.005 | -0.002 (-25.37%) | 2,661,820 |
12 Jul 2021 | USD | 0.006 | 0.0067 | 0.005 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 2,564,245 |