USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Aug 2021 USD 0.0042 0.007 0.0042 0.006 0.006 +0 (+7.14%) 1,450,928
19 Aug 2021 USD 0.0049 0.007 0.0042 0.0056 0.0056 +0 (+1.82%) 859,539
18 Aug 2021 USD 0.006 0.0062 0.0047 0.0055 0.0055 -0 (-5.17%) 1,842,279
17 Aug 2021 USD 0.0046 0.0062 0.004 0.0058 0.0058 +0 (+1.75%) 3,505,290
16 Aug 2021 USD 0.0042 0.0071 0.0042 0.0057 0.0057 +0.001 (+14.00%) 1,488,461
13 Aug 2021 USD 0.0042 0.005 0.0042 0.005 0.005 -0.002 (-23.08%) 204,801
12 Aug 2021 USD 0.0048 0.0071 0.004 0.0065 0.0065 -0 (-1.52%) 5,938,900
11 Aug 2021 USD 0.0045 0.0071 0.0045 0.0066 0.0066 +0.001 (+8.20%) 745,451
10 Aug 2021 USD 0.007 0.0081 0.0045 0.0061 0.0061 +0 (+1.67%) 4,139,963
9 Aug 2021 USD 0.0044 0.006 0.0035 0.006 0.006 +0.002 (+36.36%) 541,682
6 Aug 2021 USD 0.0047 0.0047 0.0037 0.0044 0.0044 -0.001 (-12%) 157,642
5 Aug 2021 USD 0.004 0.0055 0.0035 0.005 0.005 +0.001 (+25%) 1,889,425
4 Aug 2021 USD 0.0054 0.0054 0.0031 0.004 0.004 -0.001 (-11.11%) 3,305,887
3 Aug 2021 USD 0.0052 0.0052 0.0045 0.0045 0.0045 -0.001 (-15.09%) 553,510
2 Aug 2021 USD 0.005 0.0054 0.005 0.0053 0.0053 -0 (-1.85%) 209,888
30 Jul 2021 USD 0.0055 0.0055 0.0046 0.0054 0.0054 -0 (-1.82%) 1,147,620
29 Jul 2021 USD 0.0046 0.0055 0.0046 0.0055 0.0055 +0.001 (+12.24%) 673,608
28 Jul 2021 USD 0.0059 0.0062 0.0044 0.0049 0.0049 -0 (-2%) 1,303,964
27 Jul 2021 USD 0.0054 0.0057 0.0038 0.005 0.005 -0 (-5.66%) 4,042,834
26 Jul 2021 USD 0.0051 0.0063 0.0051 0.0053 0.0053 -0.001 (-13.11%) 409,899
23 Jul 2021 USD 0.0051 0.0064 0.0049 0.0061 0.0061 -0 (-6.15%) 3,201,734
22 Jul 2021 USD 0.0068 0.0068 0.0056 0.0065 0.0065 -0.001 (-12.16%) 701,849
21 Jul 2021 USD 0.0065 0.0074 0.0054 0.0074 0.0074 +0 (+5.71%) 358,855
20 Jul 2021 USD 0.0051 0.007 0.0051 0.007 0.007 +0.001 (+16.67%) 570,550
19 Jul 2021 USD 0.0081 0.0081 0.0056 0.006 0.006 -0.002 (-20%) 1,028,971
16 Jul 2021 USD 0.0058 0.0075 0.0058 0.0075 0.0075 +0.001 (+20.97%) 1,288,385
15 Jul 2021 USD 0.007 0.0087 0.0053 0.0062 0.0062 -0.001 (-11.43%) 2,299,097
14 Jul 2021 USD 0.0097 0.011 0.006 0.007 0.007 +0.002 (+40%) 15,452,282
13 Jul 2021 USD 0.0044 0.006 0.004 0.005 0.005 -0.002 (-25.37%) 2,661,820
12 Jul 2021 USD 0.006 0.0067 0.005 0.0067 0.0067 +0.001 (+8.06%) 2,564,245



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms