USX:MZEIQ - Medizone International Inc Medizone International Inc
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Apr 2021 USD 0.0052 0.0054 0.0038 0.0042 0.0042 -0.001 (-19.23%) 967,665
13 Apr 2021 USD 0.0061 0.0061 0.0049 0.0052 0.0052 -0 (-5.45%) 103,500
12 Apr 2021 USD 0.0057 0.0068 0.0053 0.0055 0.0055 -0.001 (-8.33%) 179,423
9 Apr 2021 USD 0.0054 0.008 0.0052 0.006 0.006 +0 (+3.45%) 1,867,842
8 Apr 2021 USD 0.0045 0.0058 0.0045 0.0058 0.0058 +0.001 (+26.09%) 751,731
7 Apr 2021 USD 0.0046 0.0055 0.0046 0.0046 0.0046 0.0 (0.0%) 188,638
6 Apr 2021 USD 0.0051 0.0055 0.0045 0.0046 0.0046 -0.001 (-22.03%) 1,469,370
5 Apr 2021 USD 0.0066 0.0066 0.0048 0.0059 0.0059 -0 (-6.35%) 431,096
1 Apr 2021 USD 0.007 0.007 0.0049 0.0063 0.0063 -0.001 (-10.00%) 614,010
31 Mar 2021 USD 0.0065 0.0079 0.0058 0.007 0.007 +0.002 (+27.27%) 1,188,171
30 Mar 2021 USD 0.0055 0.0061 0.0047 0.0055 0.0055 0.0 (0.0%) 1,066,487
29 Mar 2021 USD 0.0055 0.007 0.0052 0.0055 0.0055 -0.001 (-8.33%) 983,575
26 Mar 2021 USD 0.0069 0.007 0.006 0.006 0.006 -0.001 (-7.69%) 2,280,628
25 Mar 2021 USD 0.0055 0.0074 0.0051 0.0065 0.0065 -0.001 (-12.16%) 1,551,510
24 Mar 2021 USD 0.0046 0.008 0.0046 0.0074 0.0074 +0.002 (+42.31%) 2,813,161
23 Mar 2021 USD 0.0056 0.0069 0.0046 0.0052 0.0052 +0.001 (+23.81%) 1,557,542
22 Mar 2021 USD 0.0029 0.0068 0.0029 0.0042 0.0042 +0 (+5%) 8,214,014
19 Mar 2021 USD 0.0032 0.0048 0.0032 0.004 0.004 -0.001 (-18.37%) 237,615
18 Mar 2021 USD 0.0042 0.005 0.0031 0.0049 0.0049 +0.001 (+16.67%) 1,619,676
17 Mar 2021 USD 0.0029 0.0042 0.0029 0.0042 0.0042 +0.001 (+16.67%) 20,200
16 Mar 2021 USD 0.0031 0.0044 0.0028 0.0036 0.0036 +0 (+2.86%) 2,012,860
15 Mar 2021 USD 0.0031 0.0035 0.0031 0.0035 0.0035 +0.001 (+16.67%) 658,177
12 Mar 2021 USD 0.0031 0.0033 0.003 0.003 0.003 -0.001 (-14.29%) 1,014,116
11 Mar 2021 USD 0.0031 0.0037 0.0031 0.0035 0.0035 +0.001 (+16.67%) 724,099
10 Mar 2021 USD 0.003 0.0031 0.0027 0.003 0.003 +0 (+3.45%) 352,567
9 Mar 2021 USD 0.0038 0.0038 0.0029 0.0029 0.0029 0.0 (0.0%) 645,565
8 Mar 2021 USD 0.003 0.003 0.0029 0.0029 0.0029 0.0 (0.0%) 141,150
5 Mar 2021 USD 0.0029 0.0029 0.0029 0.0029 0.0029 0.0 (0.0%) 0
4 Mar 2021 USD 0.0031 0.0031 0.0026 0.0029 0.0029 +0 (+11.54%) 2,296,632
3 Mar 2021 USD 0.0036 0.0036 0.0026 0.0026 0.0026 -0.001 (-23.53%) 747,768



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms