Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.0052 | 0.0054 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 967,665 |
13 Apr 2021 | USD | 0.0061 | 0.0061 | 0.0049 | 0.0052 | 0.0052 | -0 (-5.45%) | 103,500 |
12 Apr 2021 | USD | 0.0057 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 179,423 |
9 Apr 2021 | USD | 0.0054 | 0.008 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 1,867,842 |
8 Apr 2021 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+26.09%) | 751,731 |
7 Apr 2021 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 188,638 |
6 Apr 2021 | USD | 0.0051 | 0.0055 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-22.03%) | 1,469,370 |
5 Apr 2021 | USD | 0.0066 | 0.0066 | 0.0048 | 0.0059 | 0.0059 | -0 (-6.35%) | 431,096 |
1 Apr 2021 | USD | 0.007 | 0.007 | 0.0049 | 0.0063 | 0.0063 | -0.001 (-10.00%) | 614,010 |
31 Mar 2021 | USD | 0.0065 | 0.0079 | 0.0058 | 0.007 | 0.007 | +0.002 (+27.27%) | 1,188,171 |
30 Mar 2021 | USD | 0.0055 | 0.0061 | 0.0047 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,066,487 |
29 Mar 2021 | USD | 0.0055 | 0.007 | 0.0052 | 0.0055 | 0.0055 | -0.001 (-8.33%) | 983,575 |
26 Mar 2021 | USD | 0.0069 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,280,628 |
25 Mar 2021 | USD | 0.0055 | 0.0074 | 0.0051 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 1,551,510 |
24 Mar 2021 | USD | 0.0046 | 0.008 | 0.0046 | 0.0074 | 0.0074 | +0.002 (+42.31%) | 2,813,161 |
23 Mar 2021 | USD | 0.0056 | 0.0069 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+23.81%) | 1,557,542 |
22 Mar 2021 | USD | 0.0029 | 0.0068 | 0.0029 | 0.0042 | 0.0042 | +0 (+5%) | 8,214,014 |
19 Mar 2021 | USD | 0.0032 | 0.0048 | 0.0032 | 0.004 | 0.004 | -0.001 (-18.37%) | 237,615 |
18 Mar 2021 | USD | 0.0042 | 0.005 | 0.0031 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 1,619,676 |
17 Mar 2021 | USD | 0.0029 | 0.0042 | 0.0029 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 20,200 |
16 Mar 2021 | USD | 0.0031 | 0.0044 | 0.0028 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,012,860 |
15 Mar 2021 | USD | 0.0031 | 0.0035 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 658,177 |
12 Mar 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 1,014,116 |
11 Mar 2021 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 724,099 |
10 Mar 2021 | USD | 0.003 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 352,567 |
9 Mar 2021 | USD | 0.0038 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 645,565 |
8 Mar 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 141,150 |
5 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 2,296,632 |
3 Mar 2021 | USD | 0.0036 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 747,768 |