Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.65 | 0.66 | 0.645 | 0.655 | 0.655 | +0.015 (+2.34%) | 8,066,600 |
23 Apr 2024 | SGD | 0.645 | 0.69 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 18,983,100 |
22 Apr 2024 | SGD | 0.6 | 0.625 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,620,600 |
19 Apr 2024 | SGD | 0.615 | 0.62 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 3,863,600 |
18 Apr 2024 | SGD | 0.62 | 0.635 | 0.61 | 0.615 | 0.615 | -0.01 (-1.60%) | 3,176,400 |
17 Apr 2024 | SGD | 0.635 | 0.64 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 3,291,000 |
16 Apr 2024 | SGD | 0.655 | 0.655 | 0.625 | 0.635 | 0.635 | -0.02 (-3.05%) | 6,151,900 |
15 Apr 2024 | SGD | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.03 (-4.38%) | 6,267,800 |
12 Apr 2024 | SGD | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 3,227,900 |
11 Apr 2024 | SGD | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,628,200 |
9 Apr 2024 | SGD | 0.695 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,440,200 |
8 Apr 2024 | SGD | 0.71 | 0.71 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,548,600 |
5 Apr 2024 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 3,271,600 |
4 Apr 2024 | SGD | 0.715 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,182,500 |
3 Apr 2024 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 2,357,300 |
2 Apr 2024 | SGD | 0.72 | 0.74 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 4,376,600 |
1 Apr 2024 | SGD | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 2,381,000 |
28 Mar 2024 | SGD | 0.715 | 0.73 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 2,999,100 |
27 Mar 2024 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,188,900 |
26 Mar 2024 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,746,100 |
25 Mar 2024 | SGD | 0.725 | 0.725 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 3,131,900 |
22 Mar 2024 | SGD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 1,409,700 |
21 Mar 2024 | SGD | 0.72 | 0.745 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 3,967,100 |
20 Mar 2024 | SGD | 0.725 | 0.73 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,898,900 |
19 Mar 2024 | SGD | 0.72 | 0.735 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,101,500 |
18 Mar 2024 | SGD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,847,400 |
15 Mar 2024 | SGD | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 1,255,400 |
14 Mar 2024 | SGD | 0.745 | 0.75 | 0.725 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,950,900 |
13 Mar 2024 | SGD | 0.755 | 0.76 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 2,116,000 |
12 Mar 2024 | SGD | 0.735 | 0.765 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 2,717,300 |