Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 24,900 |
27 Mar 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 35,100 |
26 Mar 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 46,100 |
25 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 31,000 |
21 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,000 |
20 Mar 2024 | SGD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 139,000 |
19 Mar 2024 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 150,000 |
18 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 337,000 |
14 Mar 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 10,400 |
12 Mar 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 302,000 |
11 Mar 2024 | SGD | 0.082 | 0.084 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 85,400 |
8 Mar 2024 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 497,900 |
7 Mar 2024 | SGD | 0.084 | 0.084 | 0.082 | 0.084 | 0.084 | +0.003 (+3.70%) | 121,500 |
6 Mar 2024 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 100 |
5 Mar 2024 | SGD | 0.083 | 0.084 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 173,800 |
4 Mar 2024 | SGD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 92,200 |
1 Mar 2024 | SGD | 0.083 | 0.087 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 673,700 |
29 Feb 2024 | SGD | 0.08 | 0.083 | 0.078 | 0.083 | 0.083 | +0.003 (+3.75%) | 93,200 |
28 Feb 2024 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 8,100 |
27 Feb 2024 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.002 (+2.56%) | 40,400 |
26 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 100 |
23 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.078 | 0.079 | 0.07 | 0.079 | 0.079 | 0.0 (0.0%) | 100,000 |
21 Feb 2024 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 28,500 |
20 Feb 2024 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 38,100 |
19 Feb 2024 | SGD | 0.079 | 0.08 | 0.078 | 0.08 | 0.08 | +0.001 (+1.27%) | 42,100 |
16 Feb 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 14,000 |