Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 63,400 |
5 Oct 2023 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 26,500 |
4 Oct 2023 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 91,600 |
3 Oct 2023 | SGD | 0.81 | 0.815 | 0.8 | 0.815 | 0.815 | +0.015 (+1.88%) | 121,500 |
2 Oct 2023 | SGD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 148,700 |
29 Sep 2023 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.77 | 0.815 | 0.77 | 0.795 | 0.795 | +0.015 (+1.92%) | 107,400 |
27 Sep 2023 | SGD | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 12,400 |
26 Sep 2023 | SGD | 0.765 | 0.82 | 0.765 | 0.785 | 0.785 | +0.02 (+2.61%) | 64,900 |
25 Sep 2023 | SGD | 0.755 | 0.77 | 0.75 | 0.765 | 0.765 | -0.005 (-0.65%) | 35,400 |
22 Sep 2023 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 26,700 |
21 Sep 2023 | SGD | 0.735 | 0.775 | 0.735 | 0.775 | 0.775 | +0.04 (+5.44%) | 38,200 |
20 Sep 2023 | SGD | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.015 (+2.08%) | 196,200 |
19 Sep 2023 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 59,400 |
18 Sep 2023 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 51,000 |
15 Sep 2023 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 47,300 |
14 Sep 2023 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 46,800 |
13 Sep 2023 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 239,500 |
12 Sep 2023 | SGD | 0.73 | 0.73 | 0.705 | 0.72 | 0.72 | -0.38 (-34.55%) | 347,500 |
11 Sep 2023 | SGD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 715,900 |
8 Sep 2023 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 154,500 |
7 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 183,700 |
6 Sep 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 116,500 |
5 Sep 2023 | SGD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 263,100 |
4 Sep 2023 | SGD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 181,100 |
31 Aug 2023 | SGD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 147,000 |
30 Aug 2023 | SGD | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 262,600 |
29 Aug 2023 | SGD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 410,800 |
28 Aug 2023 | SGD | 0.98 | 1.13 | 0.98 | 1.11 | 1.11 | +0.32 (+40.51%) | 552,600 |
25 Aug 2023 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |