Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.035 (+5.07%) | 44,600 |
19 Apr 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
17 Apr 2024 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 55,000 |
16 Apr 2024 | SGD | 0.705 | 0.71 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 51,900 |
15 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 22,200 |
11 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 2,000 |
8 Apr 2024 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.02 (+2.82%) | 36,600 |
5 Apr 2024 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.72 | 0.725 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 43,700 |
3 Apr 2024 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 16,600 |
2 Apr 2024 | SGD | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 4,600 |
1 Apr 2024 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 33,000 |
28 Mar 2024 | SGD | 0.705 | 0.725 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,000 |
27 Mar 2024 | SGD | 0.76 | 0.76 | 0.705 | 0.72 | 0.72 | -0.03 (-4%) | 18,900 |
26 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.065 (+9.49%) | 100 |
19 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 1,000 |
14 Mar 2024 | SGD | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 9,600 |
13 Mar 2024 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.01 (+1.42%) | 11,900 |
12 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
8 Mar 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |