SGX:N08 - New Toyo (SGD 0.182) 54 Followers NEW TOYO INT HLDGS LTD
Sector: Process Industries, Industry: Containers/Packaging

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Aug 2019 SGD 0.182 0.182 0.182 0.182 0.0 (0.0%) 0
16 Aug 2019 SGD 0.182 0.182 0.182 0.182 0.0 (0.0%) 20,000
15 Aug 2019 SGD 0.182 0.182 0.182 0.182 0.0 (0.0%) 59,300
14 Aug 2019 SGD 0.182 0.182 0.182 0.182 -0.008 (-4.21%) 1,000
13 Aug 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 9,000
8 Aug 2019 SGD 0.19 0.19 0.19 0.19 -0.001 (-0.52%) 4,000
7 Aug 2019 SGD 0.191 0.191 0.191 0.191 0.0 (0.0%) 0
6 Aug 2019 SGD 0.191 0.191 0.191 0.191 +0.001 (+0.53%) 2,000
5 Aug 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
2 Aug 2019 SGD 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
1 Aug 2019 SGD 0.197 0.19 0.197 0.19 -0.007 (-3.55%) 23,900
31 Jul 2019 SGD 0.197 0.197 0.197 0.197 0.0 (0.0%) 0
30 Jul 2019 SGD 0.197 0.197 0.197 0.197 -0.001 (-0.51%) 31,000
29 Jul 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
26 Jul 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
25 Jul 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
24 Jul 2019 SGD 0.198 0.198 0.198 0.198 0.0 (0.0%) 0
23 Jul 2019 SGD 0.2 0.197 0.198 0.198 0.0 (0.0%) 173,100
22 Jul 2019 SGD 0.198 0.198 0.198 0.198 +0.001 (+0.51%) 17,000
19 Jul 2019 SGD 0.197 0.197 0.197 0.197 0.0 (0.0%) 0
18 Jul 2019 SGD 0.2 0.197 0.2 0.197 -0.008 (-3.90%) 139,000
17 Jul 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
16 Jul 2019 SGD 0.205 0.2 0.2 0.205 +0.005 (+2.50%) 28,000
15 Jul 2019 SGD 0.205 0.198 0.198 0.2 +0.002 (+1.01%) 26,100
12 Jul 2019 SGD 0.2 0.198 0.2 0.198 -0.007 (-3.41%) 100,000
11 Jul 2019 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
10 Jul 2019 SGD 0.205 0.198 0.198 0.205 +0.005 (+2.50%) 47,000
9 Jul 2019 SGD 0.2 0.2 0.2 0.2 -0.005 (-2.44%) 110,100
8 Jul 2019 SGD 0.205 0.205 0.205 0.205 +0.008 (+4.06%) 15,000
5 Jul 2019 SGD 0.197 0.197 0.197 0.197 0.0 (0.0%) 0


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds N08 (0/209)
0% recent buy involves N08 (0/179)
0% recent sell involves N08 (0/64)

SGDNA is median buy price (0/209)
SGDNA is recent median buy price (0/179)
SGDNA is recent median sell price (0/64)

*recent means in the last 14 days.


Similar Stocks TAT SENG PACKAGING GROUP LTD

SOUTHERN PACKAGING GROUP LTD

LHT HOLDINGS LIMITED

FULL APEX (HOLDINGS) LIMITED

MEGACHEM LIMITED