Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
7 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
6 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 2,000 |
5 Dec 2023 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,000 |
4 Dec 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 21,500 |
1 Dec 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,000 |
30 Nov 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Nov 2023 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 31,000 |
28 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 25,000 |
24 Nov 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 27,000 |
23 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,000 |
22 Nov 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 37,000 |
21 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 44,000 |
17 Nov 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 36,300 |
16 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
15 Nov 2023 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 26,200 |
14 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 5,000 |
9 Nov 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 37,600 |
8 Nov 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 85,000 |
7 Nov 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,000 |
6 Nov 2023 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,500 |
3 Nov 2023 | SGD | 0.21 | 0.22 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 32,100 |
2 Nov 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,000 |
31 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |