Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
8 May 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 May 2017 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 May 2017 | SGD | 0.124 | 0.136 | 0.122 | 0.131 | 0.131 | +0.008 (+6.50%) | 357,431,000 |
3 May 2017 | SGD | 0.13 | 0.132 | 0.12 | 0.123 | 0.123 | -0.006 (-4.65%) | 341,218,100 |
2 May 2017 | SGD | 0.142 | 0.142 | 0.128 | 0.129 | 0.129 | -0.014 (-9.79%) | 179,165,900 |
28 Apr 2017 | SGD | 0.146 | 0.147 | 0.142 | 0.143 | 0.143 | -0.003 (-2.05%) | 68,653,100 |
27 Apr 2017 | SGD | 0.146 | 0.149 | 0.144 | 0.146 | 0.146 | 0.0 (0.0%) | 101,951,100 |
26 Apr 2017 | SGD | 0.152 | 0.154 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 92,596,400 |
25 Apr 2017 | SGD | 0.153 | 0.156 | 0.151 | 0.152 | 0.152 | 0.0 (0.0%) | 90,036,300 |
24 Apr 2017 | SGD | 0.153 | 0.154 | 0.146 | 0.152 | 0.152 | +0.001 (+0.66%) | 100,812,900 |
21 Apr 2017 | SGD | 0.153 | 0.158 | 0.15 | 0.151 | 0.151 | -0.001 (-0.66%) | 102,932,800 |
20 Apr 2017 | SGD | 0.162 | 0.162 | 0.149 | 0.152 | 0.152 | -0.011 (-6.75%) | 311,824,500 |
19 Apr 2017 | SGD | 0.169 | 0.169 | 0.161 | 0.163 | 0.163 | -0.006 (-3.55%) | 145,079,900 |
18 Apr 2017 | SGD | 0.182 | 0.183 | 0.169 | 0.169 | 0.169 | -0.011 (-6.11%) | 204,463,900 |
17 Apr 2017 | SGD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 30,737,000 |
13 Apr 2017 | SGD | 0.187 | 0.187 | 0.182 | 0.183 | 0.183 | -0.005 (-2.66%) | 49,734,300 |
12 Apr 2017 | SGD | 0.183 | 0.188 | 0.181 | 0.188 | 0.188 | +0.005 (+2.73%) | 54,645,600 |
11 Apr 2017 | SGD | 0.187 | 0.188 | 0.183 | 0.183 | 0.183 | -0.004 (-2.14%) | 60,419,200 |
10 Apr 2017 | SGD | 0.188 | 0.189 | 0.185 | 0.187 | 0.187 | -0.001 (-0.53%) | 43,502,300 |
7 Apr 2017 | SGD | 0.188 | 0.189 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 40,288,900 |
6 Apr 2017 | SGD | 0.187 | 0.192 | 0.187 | 0.188 | 0.188 | -0.001 (-0.53%) | 83,052,400 |
5 Apr 2017 | SGD | 0.193 | 0.194 | 0.188 | 0.189 | 0.189 | -0.004 (-2.07%) | 90,535,000 |
4 Apr 2017 | SGD | 0.193 | 0.194 | 0.191 | 0.193 | 0.193 | -0.001 (-0.52%) | 51,071,700 |
3 Apr 2017 | SGD | 0.194 | 0.196 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 65,302,100 |
31 Mar 2017 | SGD | 0.193 | 0.195 | 0.191 | 0.194 | 0.194 | +0.002 (+1.04%) | 66,875,200 |
30 Mar 2017 | SGD | 0.195 | 0.195 | 0.191 | 0.192 | 0.192 | -0.002 (-1.03%) | 66,447,000 |
29 Mar 2017 | SGD | 0.192 | 0.197 | 0.192 | 0.194 | 0.194 | +0.003 (+1.57%) | 181,383,700 |
28 Mar 2017 | SGD | 0.191 | 0.194 | 0.188 | 0.191 | 0.191 | +0.003 (+1.60%) | 152,598,300 |
27 Mar 2017 | SGD | 0.186 | 0.191 | 0.184 | 0.188 | 0.188 | +0.002 (+1.08%) | 84,551,700 |