Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2011 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 50,000 |
26 May 2011 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 70,000 |
25 May 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 May 2011 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,000 |
23 May 2011 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 50,000 |
20 May 2011 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 50,000 |
19 May 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 106,000 |
18 May 2011 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 75,000 |
16 May 2011 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 426,000 |
13 May 2011 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 75,000 |
12 May 2011 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.03 (-16.67%) | 60,000 |
11 May 2011 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 160,000 |
10 May 2011 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 25,000 |
9 May 2011 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 205,000 |
6 May 2011 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 100,000 |
5 May 2011 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 635,000 |
4 May 2011 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 595,000 |
3 May 2011 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 30,000 |
29 Apr 2011 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 120,000 |
28 Apr 2011 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 230,000 |
27 Apr 2011 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 540,000 |
26 Apr 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Apr 2011 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,055,000 |
20 Apr 2011 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 1,160,000 |
19 Apr 2011 | SGD | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,027,000 |
18 Apr 2011 | SGD | 0.31 | 0.32 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 2,730,000 |
15 Apr 2011 | SGD | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,284,000 |
14 Apr 2011 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 510,000 |