Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | SGD | 107.4 | 107.5 | 107.4 | 107.5 | 107.5 | +0.1 (+0.09%) | 200 |
7 Mar 2012 | SGD | 107.2 | 107.4 | 107.2 | 107.4 | 107.4 | 0.0 (0.0%) | 1,470 |
6 Mar 2012 | SGD | 107.4 | 107.4 | 107.4 | 107.4 | 107.4 | 0.0 (0.0%) | 100 |
5 Mar 2012 | SGD | 107 | 107.4 | 107 | 107.4 | 107.4 | +0.7 (+0.66%) | 290 |
2 Mar 2012 | SGD | 106.83 | 107 | 106.7 | 106.7 | 106.7 | -0.32 (-0.30%) | 1,200 |
1 Mar 2012 | SGD | 106.9 | 107.2 | 106.9 | 107.02 | 107.02 | +0.22 (+0.21%) | 360 |
29 Feb 2012 | SGD | 106.8 | 107.1 | 106.8 | 106.8 | 106.8 | -0.4 (-0.37%) | 2,090 |
28 Feb 2012 | SGD | 106.9 | 107.2 | 106.9 | 107.2 | 107.2 | +0.05 (+0.05%) | 330 |
27 Feb 2012 | SGD | 107 | 107.2 | 107 | 107.15 | 107.15 | -0.05 (-0.05%) | 1,450 |
24 Feb 2012 | SGD | 106.8 | 107.2 | 106.8 | 107.2 | 107.2 | +1 (+0.94%) | 450 |
23 Feb 2012 | SGD | 107.4 | 107.4 | 104.5 | 106.2 | 106.2 | -1.3 (-1.21%) | 2,750 |
22 Feb 2012 | SGD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +0.09 (+0.08%) | 3,610 |
21 Feb 2012 | SGD | 107.4 | 107.5 | 107.4 | 107.41 | 107.41 | -0.09 (-0.08%) | 1,000 |
20 Feb 2012 | SGD | 107 | 107.5 | 107 | 107.5 | 107.5 | +0.3 (+0.28%) | 1,220 |
17 Feb 2012 | SGD | 107.11 | 107.2 | 107.11 | 107.2 | 107.2 | +0.2 (+0.19%) | 330 |
16 Feb 2012 | SGD | 107.02 | 107.03 | 107 | 107 | 107 | -0.02 (-0.02%) | 1,560 |
15 Feb 2012 | SGD | 107 | 107.2 | 107 | 107.02 | 107.02 | +0.02 (+0.02%) | 2,340 |
14 Feb 2012 | SGD | 107 | 107 | 107 | 107 | 107 | +0.2 (+0.19%) | 1,840 |
13 Feb 2012 | SGD | 106.8 | 107 | 106.62 | 106.8 | 106.8 | 0.0 (0.0%) | 1,820 |
10 Feb 2012 | SGD | 106.6 | 106.8 | 106.6 | 106.8 | 106.8 | +0.3 (+0.28%) | 100 |
9 Feb 2012 | SGD | 107 | 107 | 106.5 | 106.5 | 106.5 | -0.5 (-0.47%) | 280 |
8 Feb 2012 | SGD | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 800 |
7 Feb 2012 | SGD | 107 | 107 | 107 | 107 | 107 | +0.1 (+0.09%) | 1,600 |
6 Feb 2012 | SGD | 107 | 107 | 106.9 | 106.9 | 106.9 | -0.1 (-0.09%) | 190 |
3 Feb 2012 | SGD | 106.6 | 107 | 106.6 | 107 | 107 | +0.44 (+0.41%) | 950 |
2 Feb 2012 | SGD | 106.71 | 106.71 | 106.56 | 106.56 | 106.56 | -0.15 (-0.14%) | 1,820 |
1 Feb 2012 | SGD | 106.71 | 106.73 | 106.71 | 106.71 | 106.71 | +0.01 (+0.01%) | 1,260 |
31 Jan 2012 | SGD | 106.65 | 106.7 | 106.65 | 106.7 | 106.7 | +0.15 (+0.14%) | 1,100 |
30 Jan 2012 | SGD | 106.7 | 106.7 | 106.55 | 106.55 | 106.55 | +0.02 (+0.02%) | 250 |
27 Jan 2012 | SGD | 106.6 | 106.7 | 106.53 | 106.53 | 106.53 | +0.02 (+0.02%) | 940 |