Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 17,161,600 |
27 Mar 2024 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 18,991,505 |
26 Mar 2024 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 18,959,600 |
25 Mar 2024 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 14,954,100 |
22 Mar 2024 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 19,868,900 |
21 Mar 2024 | SGD | 1.24 | 1.3 | 1.23 | 1.29 | 1.29 | +0.07 (+5.74%) | 30,635,600 |
20 Mar 2024 | SGD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 24,708,100 |
19 Mar 2024 | SGD | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 29,804,000 |
18 Mar 2024 | SGD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 26,296,000 |
15 Mar 2024 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 19,452,200 |
14 Mar 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 14,653,300 |
13 Mar 2024 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,856,600 |
12 Mar 2024 | SGD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 16,675,100 |
11 Mar 2024 | SGD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 11,740,300 |
8 Mar 2024 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 16,273,000 |
7 Mar 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,983,700 |
6 Mar 2024 | SGD | 1.3 | 1.33 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 20,463,000 |
5 Mar 2024 | SGD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 20,012,500 |
4 Mar 2024 | SGD | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 20,224,500 |
1 Mar 2024 | SGD | 1.36 | 1.36 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 20,483,500 |
29 Feb 2024 | SGD | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 20,597,000 |
28 Feb 2024 | SGD | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 12,170,500 |
27 Feb 2024 | SGD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 12,118,100 |
26 Feb 2024 | SGD | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 6,726,500 |
23 Feb 2024 | SGD | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 7,537,700 |
22 Feb 2024 | SGD | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 6,618,100 |
21 Feb 2024 | SGD | 1.39 | 1.42 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 12,768,900 |
20 Feb 2024 | SGD | 1.4 | 1.41 | 1.37 | 1.39 | 1.39 | -0.02 (-1.42%) | 13,629,300 |
19 Feb 2024 | SGD | 1.41 | 1.43 | 1.38 | 1.41 | 1.41 | 0.0 (0.0%) | 10,530,200 |
16 Feb 2024 | SGD | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 15,019,500 |