Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 1.21 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 23,801,200 |
18 Apr 2024 | SGD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 22,605,500 |
17 Apr 2024 | SGD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 33,630,300 |
16 Apr 2024 | SGD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 34,323,200 |
15 Apr 2024 | SGD | 1.3 | 1.31 | 1.25 | 1.26 | 1.26 | -0.06 (-4.55%) | 35,308,300 |
12 Apr 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,872,700 |
11 Apr 2024 | SGD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 22,338,400 |
9 Apr 2024 | SGD | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 18,209,700 |
8 Apr 2024 | SGD | 1.33 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 17,077,100 |
5 Apr 2024 | SGD | 1.33 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 10,305,300 |
4 Apr 2024 | SGD | 1.33 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 12,139,200 |
3 Apr 2024 | SGD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 17,564,700 |
2 Apr 2024 | SGD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 22,062,000 |
1 Apr 2024 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 14,511,000 |
28 Mar 2024 | SGD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 17,161,600 |
27 Mar 2024 | SGD | 1.29 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 18,991,505 |
26 Mar 2024 | SGD | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 18,959,600 |
25 Mar 2024 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 14,954,100 |
22 Mar 2024 | SGD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 19,868,900 |
21 Mar 2024 | SGD | 1.24 | 1.3 | 1.23 | 1.29 | 1.29 | +0.07 (+5.74%) | 30,635,600 |
20 Mar 2024 | SGD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 24,708,100 |
19 Mar 2024 | SGD | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 29,804,000 |
18 Mar 2024 | SGD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 26,296,000 |
15 Mar 2024 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 19,452,200 |
14 Mar 2024 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 14,653,300 |
13 Mar 2024 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 4,856,600 |
12 Mar 2024 | SGD | 1.31 | 1.34 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 16,675,100 |
11 Mar 2024 | SGD | 1.32 | 1.33 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 11,740,300 |
8 Mar 2024 | SGD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 16,273,000 |
7 Mar 2024 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 11,983,700 |